Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 18, 2014	0.0400	0.0500	0.0400	0.0500	35,500	+0.00(+0.00%)
Aug 15, 2014	0.0400	0.0500	0.0400	0.0500	34,000	+0.01(+25.00%)
Aug 08, 2014				0.0400	0	+0.00(+0.00%)
Aug 01, 2014				0.0400	0	+0.00(+0.00%)
Jul 16, 2014			0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2014			0.0400	0.0400	0	-0.00(-11.11%)
Jul 08, 2014			0.0450	0.0450	0	-0.02(-30.77%)
Jul 07, 2014	0.0400	0.0650	0.0400	0.0650	80,750	+0.03(+85.71%)
Jun 26, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 23, 2014	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.