Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Aug 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 121,000 | -0.00(-12.50%) |
Aug 22, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Aug 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,020 | -0.01(-14.29%) |
Aug 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 20 | +0.01(+16.67%) | |
Jul 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 851,310 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+20.00%) |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 186,269 | -0.00(-16.67%) |
Jun 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 310,243 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |