Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Aug 30, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | +0.02(+2.17%) |
Aug 26, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Aug 25, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 8,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 300 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 11,000 | -0.02(-2.08%) |
Aug 19, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 11,050 | -0.01(-1.03%) |
Aug 18, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 25,914 | +0.02(+2.11%) |
Aug 17, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 65,675 | -0.01(-1.04%) |
Aug 13, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Aug 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,064 | +0.01(+1.03%) |
Aug 06, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
Aug 05, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 8,500 | -0.06(-5.61%) |
Aug 04, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 5,400 | +0.00(+0.00%) |
Jul 30, 2021 | 1.070 | 1.070 | 1.070 | 57 | +0.05(+4.90%) | |
Jul 29, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 1,200 | +0.02(+2.00%) |
Jul 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Jul 20, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.01(+1.01%) |
Jul 19, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 35,146 | +0.00(+0.00%) |
Jul 16, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 7,100 | +0.00(+0.00%) |
Jul 15, 2021 | 1.010 | 1.010 | 0.9900 | 0.9900 | 15,080 | -0.04(-3.88%) |
Jul 13, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Jul 12, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 4,500 | -0.01(-0.98%) |
Jul 09, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 45,000 | -0.03(-2.86%) |
Jul 08, 2021 | 1.080 | 1.080 | 1.050 | 1.050 | 35,206 | -0.02(-1.87%) |
Jul 07, 2021 | 1.090 | 1.090 | 1.070 | 1.070 | 1,564 | -0.03(-2.73%) |
Jul 06, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 58,400 | +0.02(+1.85%) |
Jul 05, 2021 | 1.090 | 1.110 | 1.080 | 1.080 | 6,100 | -0.01(-0.92%) |
Jul 02, 2021 | 1.100 | 1.120 | 1.090 | 1.090 | 10,900 | +0.01(+0.93%) |
Jun 30, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.05(+4.85%) | |
Jun 29, 2021 | 0.9700 | 1.030 | 1.010 | 1.030 | 22,100 | +0.00(+0.00%) |
Jun 28, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 23,398 | +0.03(+3.00%) |
Jun 25, 2021 | 0.9500 | 1.000 | 0.9500 | 1.000 | 74,080 | +0.04(+4.17%) |
Jun 24, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 17,250 | +0.00(+0.00%) |
Jun 22, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 7,000 | +0.02(+2.13%) |
Jun 17, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Jun 15, 2021 | 0.9500 | 0.9500 | 0.9500 | 317 | +0.02(+2.15%) | |
Jun 11, 2021 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.01(+1.09%) | |
Jun 10, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.01(+1.10%) |
Jun 09, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,000 | -0.01(-1.09%) |
Jun 08, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,100 | +0.02(+2.22%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,050 | -0.04(-4.26%) |
Jun 04, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,000 | +0.01(+1.08%) |
Jun 02, 2021 | 0.9300 | 0.9300 | 0.9300 | 100 | +0.01(+1.09%) |