Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2022 | 1.190 | 1.230 | 1.190 | 1.230 | 22,700 | +0.03(+2.50%) |
Aug 22, 2022 | 1.170 | 1.200 | 1.150 | 1.200 | 18,032 | +0.01(+0.84%) |
Aug 19, 2022 | 1.200 | 1.200 | 1.180 | 1.190 | 33,106 | -0.01(-0.83%) |
Aug 18, 2022 | 1.180 | 1.200 | 1.180 | 1.200 | 19,200 | +0.01(+0.84%) |
Aug 17, 2022 | 1.170 | 1.190 | 1.150 | 1.190 | 5,300 | +0.03(+2.59%) |
Aug 16, 2022 | 1.170 | 1.170 | 1.160 | 1.160 | 18,300 | +0.00(+0.00%) |
Aug 15, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 17,400 | -0.04(-3.33%) |
Aug 11, 2022 | 1.200 | 1 | +0.02(+1.69%) | |||
Aug 10, 2022 | 1.140 | 1.180 | 1.140 | 1.180 | 28,950 | +0.04(+3.51%) |
Aug 09, 2022 | 1.150 | 1.170 | 1.120 | 1.140 | 23,800 | +0.00(+0.00%) |
Aug 08, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 5,100 | -0.01(-0.87%) |
Aug 05, 2022 | 1.140 | 1.150 | 1.120 | 1.150 | 41,100 | +0.00(+0.00%) |
Aug 04, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 98,401 | +0.00(+0.00%) |
Aug 03, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 2,400 | +0.00(+0.00%) |
Aug 02, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 20,000 | +0.00(+0.00%) |
Jul 29, 2022 | 1.150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 134,902 | +0.00(+0.00%) |
Jul 27, 2022 | 1.120 | 1.150 | 1.120 | 1.150 | 237,200 | +0.03(+2.68%) |
Jul 26, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 46,937 | +0.00(+0.00%) |
Jul 25, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 8,800 | +0.01(+0.90%) |
Jul 22, 2022 | 1.120 | 1.120 | 1.110 | 1.110 | 7,100 | -0.01(-0.89%) |
Jul 21, 2022 | 1.110 | 1.120 | 1.110 | 1.120 | 8,000 | +0.01(+0.90%) |
Jul 20, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 6,400 | +0.00(+0.00%) |
Jul 19, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 6,000 | -0.01(-0.89%) |
Jul 18, 2022 | 1.110 | 1.120 | 1.110 | 1.120 | 53,000 | +0.01(+0.90%) |
Jul 15, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 7,000 | +0.00(+0.00%) |
Jul 14, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 9,600 | -0.01(-0.89%) |
Jul 13, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 7,274 | -0.01(-0.88%) |
Jul 12, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 17,000 | +0.01(+0.89%) |
Jul 11, 2022 | 1.130 | 1.130 | 1.120 | 1.120 | 8,462 | +0.00(+0.00%) |
Jul 08, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.01(+0.90%) |
Jul 07, 2022 | 1.120 | 1.120 | 1.110 | 1.110 | 55,800 | -0.01(-0.89%) |
Jul 06, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.01(-0.88%) |
Jul 05, 2022 | 1.110 | 1.130 | 1.110 | 1.130 | 14,400 | +0.00(+0.00%) |
Jul 04, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 10,227 | -0.01(-0.88%) |
Jun 30, 2022 | 1.140 | 0 | +0.02(+1.79%) | |||
Jun 29, 2022 | 1.110 | 1.140 | 1.110 | 1.120 | 1,902 | +0.00(+0.00%) |
Jun 28, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 10,100 | +0.01(+0.90%) |
Jun 27, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 15,500 | +0.00(+0.00%) |
Jun 24, 2022 | 1.100 | 1.110 | 1.100 | 1.110 | 47,150 | +0.00(+0.00%) |
Jun 23, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |
Jun 22, 2022 | 1.100 | 1.120 | 1.100 | 1.110 | 117,800 | +0.00(+0.00%) |
Jun 21, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 57,009 | +0.00(+0.00%) |
Jun 20, 2022 | 1.100 | 1.110 | 1.100 | 1.110 | 6,533 | +0.00(+0.00%) |
Jun 17, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 261,450 | -0.01(-0.89%) |
Jun 16, 2022 | 1.100 | 1.120 | 1.100 | 1.120 | 40,700 | +0.01(+0.90%) |
Jun 15, 2022 | 1.120 | 1.130 | 1.110 | 1.110 | 29,000 | -0.01(-0.89%) |
Jun 14, 2022 | 1.110 | 1.130 | 1.110 | 1.120 | 40,340 | +0.03(+2.75%) |
Jun 13, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 154,650 | +0.00(+0.00%) |
Jun 10, 2022 | 1.070 | 1.090 | 1.060 | 1.090 | 172,392 | +0.03(+2.83%) |
Jun 09, 2022 | 1.120 | 1.120 | 1.050 | 1.060 | 430,613 | -0.05(-4.50%) |
Jun 08, 2022 | 1.080 | 1.130 | 1.080 | 1.110 | 1,278,278 | +0.05(+4.72%) |
Jun 07, 2022 | 1.040 | 1.070 | 1.040 | 1.060 | 556,833 | +0.03(+2.91%) |
Jun 06, 2022 | 1.060 | 1.110 | 1.020 | 1.030 | 882,179 | +0.04(+4.04%) |
Jun 03, 2022 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 18,614 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,401 | +0.00(+0.00%) |