Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 106,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 61,500 | -0.02(-14.29%) |
Aug 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 25, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 119,500 | -0.02(-14.29%) |
Aug 24, 2015 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 96,666 | -0.01(-6.67%) |
Aug 21, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 135,600 | +0.01(+3.45%) |
Aug 20, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 156,323 | +0.01(+7.41%) |
Aug 19, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 71,200 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 156,500 | +0.02(+12.50%) |
Aug 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 63,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 29,150 | -0.01(-7.69%) |
Aug 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,900 | +0.01(+8.33%) |
Aug 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,500 | +0.00(+0.00%) |
Aug 10, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 83,500 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,000 | +0.00(+4.35%) |
Aug 06, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+4.55%) |
Aug 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 30, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 200,000 | +0.01(+9.52%) |
Jul 29, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 103,500 | -0.01(-8.70%) |
Jul 28, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,700 | +0.01(+4.55%) |
Jul 27, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 120,045 | -0.01(-8.33%) |
Jul 24, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 58,600 | +0.00(+4.35%) |
Jul 23, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,620 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 60,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 207,950 | +0.01(+15.00%) |
Jul 20, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 467,433 | -0.01(-13.04%) |
Jul 17, 2015 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 218,913 | -0.01(-8.00%) |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 163,000 | -0.01(-7.41%) |
Jul 15, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jul 14, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 122,309 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,650 | -0.01(-3.85%) |
Jul 10, 2015 | 0.1350 | 0.1450 | 0.1200 | 0.1300 | 183,460 | -0.01(-3.70%) |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 240,000 | -0.01(-3.57%) |
Jul 08, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 62,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 185,000 | -0.01(-6.67%) |
Jul 06, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 25,340 | -0.01(-3.23%) |
Jul 03, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,200 | +0.01(+3.33%) |
Jul 02, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 17,000 | +0.01(+3.45%) |
Jun 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 222,100 | +0.01(+3.45%) |
Jun 25, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 81,500 | +0.00(+0.00%) |
Jun 24, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,000 | -0.01(-3.33%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 59,600 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 64,300 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 96,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 1,108,578 | -0.01(-3.23%) |
Jun 17, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 41,750 | -0.02(-8.82%) |
Jun 16, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 40,500 | +0.01(+6.25%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 182,500 | -0.01(-5.88%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,000 | -0.01(-5.56%) |
Jun 09, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 140,500 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 61,500 | -0.01(-2.70%) |
Jun 05, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.01(+2.78%) |
Jun 04, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 274,000 | -0.01(-2.70%) |
Jun 03, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 215,800 | -0.01(-5.13%) |
Jun 02, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.01(+2.63%) |