Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 533,550 | -0.02(-3.03%) |
Aug 30, 2016 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | 208,740 | -0.02(-2.94%) |
Aug 29, 2016 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 90,970 | +0.00(+0.00%) |
Aug 26, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 326,465 | +0.02(+3.03%) |
Aug 25, 2016 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 239,865 | +0.02(+3.13%) |
Aug 24, 2016 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 368,660 | -0.03(-4.48%) |
Aug 23, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 241,900 | -0.01(-1.47%) |
Aug 22, 2016 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 226,115 | -0.01(-1.45%) |
Aug 19, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 407,300 | -0.04(-5.48%) |
Aug 18, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 68,100 | +0.03(+4.29%) |
Aug 17, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 299,449 | +0.00(+0.00%) |
Aug 16, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 782,983 | -0.02(-2.78%) |
Aug 15, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 355,501 | -0.03(-4.00%) |
Aug 12, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 193,215 | +0.02(+2.74%) |
Aug 11, 2016 | 0.7400 | 0.7600 | 0.7000 | 0.7300 | 613,567 | -0.02(-2.67%) |
Aug 10, 2016 | 0.7600 | 0.7700 | 0.7100 | 0.7500 | 861,052 | +0.00(+0.00%) |
Aug 09, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 1,185,744 | +0.00(+0.00%) |
Aug 08, 2016 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 258,675 | +0.03(+4.17%) |
Aug 05, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 507,297 | -0.02(-2.70%) |
Aug 04, 2016 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 96,890 | +0.02(+2.78%) |
Aug 03, 2016 | 0.7200 | 0.7400 | 0.6900 | 0.7200 | 806,690 | +0.01(+1.41%) |
Aug 02, 2016 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 434,895 | +0.00(+0.00%) |
Jul 29, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.58%) | |
Jul 28, 2016 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 665,535 | +0.04(+6.45%) |
Jul 27, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 488,159 | +0.04(+6.90%) |
Jul 26, 2016 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 197,810 | -0.01(-1.69%) |
Jul 25, 2016 | 0.6200 | 0.6300 | 0.5600 | 0.5900 | 423,466 | -0.04(-6.35%) |
Jul 22, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 143,389 | -0.02(-3.08%) |
Jul 21, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 356,902 | -0.01(-1.52%) |
Jul 20, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 277,279 | -0.02(-2.94%) |
Jul 19, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 201,800 | -0.02(-2.86%) |
Jul 18, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 232,228 | +0.00(+0.00%) |
Jul 15, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 479,899 | +0.02(+2.94%) |
Jul 14, 2016 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 399,642 | -0.04(-5.56%) |
Jul 13, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 106,170 | +0.01(+1.41%) |
Jul 12, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 230,650 | +0.02(+2.90%) |
Jul 11, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 255,813 | -0.02(-2.82%) |
Jul 08, 2016 | 0.7200 | 0.6900 | 0.7100 | 186,336 | +0.02(+2.90%) | |
Jul 07, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 145,928 | -0.01(-1.43%) |
Jul 05, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 151,266 | -0.02(-2.78%) |
Jul 04, 2016 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 393,334 | +0.02(+2.86%) |
Jun 30, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jun 29, 2016 | 0.7200 | 0.7400 | 0.6600 | 0.6900 | 735,770 | -0.03(-4.17%) |
Jun 28, 2016 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 236,222 | +0.00(+0.00%) |
Jun 27, 2016 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 308,056 | +0.01(+1.41%) |
Jun 24, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 581,823 | +0.06(+9.23%) |
Jun 23, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 293,724 | +0.02(+3.17%) |
Jun 22, 2016 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 188,801 | -0.03(-4.55%) |
Jun 21, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 408,076 | -0.04(-5.71%) |
Jun 20, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 486,668 | -0.03(-4.11%) |
Jun 17, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 818,239 | +0.01(+1.39%) |
Jun 16, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 679,130 | +0.01(+1.41%) |
Jun 15, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 190,135 | +0.02(+2.90%) |
Jun 14, 2016 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 823,113 | +0.03(+4.55%) |
Jun 13, 2016 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 318,647 | +0.00(+0.00%) |
Jun 10, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 447,208 | +0.01(+1.54%) |
Jun 09, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 684,760 | +0.01(+1.56%) |
Jun 08, 2016 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 441,950 | +0.03(+4.92%) |
Jun 07, 2016 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 167,800 | -0.04(-6.15%) |
Jun 06, 2016 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 232,809 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 483,904 | +0.05(+8.33%) |
Jun 02, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 216,000 | -0.01(-1.64%) |