Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6000 0.6000 0.5700 0.5800 123,569 -0.01(-1.69%)
Aug 30, 2017 0.5900 0.6100 0.5800 0.5900 239,205 +0.00(+0.00%)
Aug 29, 2017 0.6300 0.6300 0.5700 0.5900 756,626 -0.03(-4.84%)
Aug 28, 2017 0.5900 0.6400 0.5700 0.6200 713,014 +0.02(+3.33%)
Aug 25, 2017 0.5400 0.6000 0.5400 0.6000 182,140 +0.06(+11.11%)
Aug 24, 2017 0.5500 0.5500 0.5200 0.5400 597,900 +0.00(+0.00%)
Aug 23, 2017 0.5500 0.5600 0.5300 0.5400 135,511 -0.01(-1.82%)
Aug 22, 2017 0.5400 0.5500 0.5400 0.5500 30,960 +0.02(+3.77%)
Aug 21, 2017 0.5400 0.5500 0.5300 0.5300 88,950 -0.01(-1.85%)
Aug 18, 2017 0.5500 0.5500 0.5400 0.5400 97,363 +0.00(+0.00%)
Aug 17, 2017 0.5300 0.5500 0.5300 0.5400 22,330 +0.01(+1.89%)
Aug 16, 2017 0.5500 0.5500 0.5300 0.5300 120,404 -0.02(-3.64%)
Aug 15, 2017 0.5700 0.5700 0.5500 0.5500 110,050 -0.01(-1.79%)
Aug 14, 2017 0.5800 0.5900 0.5600 0.5600 67,440 -0.02(-3.45%)
Aug 11, 2017 0.5800 0.5800 0.5600 0.5800 108,125 +0.00(+0.00%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5800 139,478 +0.01(+1.75%)
Aug 09, 2017 0.5600 0.5700 0.5500 0.5700 109,730 +0.00(+0.00%)
Aug 08, 2017 0.5500 0.5700 0.5400 0.5700 176,953 +0.02(+3.64%)
Aug 04, 2017 0.5200 0.5600 0.5100 0.5500 297,920 +0.03(+5.77%)
Aug 03, 2017 0.5400 0.5600 0.5200 0.5200 765,592 -0.03(-5.45%)
Aug 02, 2017 0.5500 0.5700 0.5400 0.5500 569,590 +0.03(+5.77%)
Aug 01, 2017 0.5300 0.5500 0.5200 0.5200 92,940 -0.01(-1.89%)
Jul 31, 2017 0.5300 0.5400 0.5100 0.5300 72,540 +0.00(+0.00%)
Jul 28, 2017 0.5400 0.5500 0.5300 0.5300 37,236 -0.02(-3.64%)
Jul 27, 2017 0.5500 0.5600 0.5400 0.5500 51,877 +0.01(+1.85%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 73,300 +0.03(+5.88%)
Jul 25, 2017 0.5500 0.5500 0.5100 0.5100 98,145 -0.02(-3.77%)
Jul 24, 2017 0.5800 0.5800 0.5300 0.5300 389,200 -0.04(-7.02%)
Jul 21, 2017 0.5500 0.5700 0.5500 0.5700 174,254 +0.02(+3.64%)
Jul 20, 2017 0.5500 0.5500 0.5400 0.5500 455,000 +0.01(+1.85%)
Jul 19, 2017 0.5100 0.5500 0.5100 0.5400 235,100 +0.04(+8.00%)
Jul 18, 2017 0.5000 0.5100 0.4900 0.5000 190,938 +0.01(+2.04%)
Jul 17, 2017 0.4950 0.5000 0.4850 0.4900 166,200 -0.01(-1.01%)
Jul 14, 2017 0.4850 0.4950 0.4800 0.4950 225,500 +0.01(+1.02%)
Jul 13, 2017 0.4950 0.4950 0.4850 0.4900 151,926 -0.01(-1.01%)
Jul 12, 2017 0.4950 0.5200 0.4850 0.4950 190,550 +0.01(+2.06%)
Jul 11, 2017 0.4850 0.4900 0.4650 0.4850 62,290 +0.00(+0.00%)
Jul 10, 2017 0.4650 0.5000 0.4650 0.4850 324,505 -0.01(-1.02%)
Jul 07, 2017 0.4850 0.5000 0.4800 0.4900 82,560 +0.00(+0.00%)
Jul 06, 2017 0.4950 0.5000 0.4800 0.4900 423,029 -0.01(-1.01%)
Jul 05, 2017 0.5100 0.5100 0.4900 0.4950 285,380 -0.02(-2.94%)
Jul 04, 2017 0.5300 0.5400 0.5100 0.5100 106,660 -0.03(-5.56%)
Jul 03, 2017 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 30, 2017 0.5100 0.5400 0.5100 0.5400 68,880 +0.04(+8.00%)
Jun 29, 2017 0.5200 0.5200 0.5000 0.5000 152,300 -0.01(-1.96%)
Jun 28, 2017 0.5100 0.5300 0.5100 0.5100 191,100 +0.00(+0.00%)
Jun 27, 2017 0.5300 0.5300 0.5100 0.5100 160,588 +0.00(+0.00%)
Jun 26, 2017 0.5200 0.5200 0.5000 0.5100 192,580 -0.02(-3.77%)
Jun 23, 2017 0.5500 0.5500 0.5200 0.5300 83,370 +0.01(+1.92%)
Jun 22, 2017 0.5300 0.5300 0.5000 0.5200 365,559 -0.01(-1.89%)
Jun 21, 2017 0.5300 0.5500 0.5300 0.5300 136,500 +0.01(+1.92%)
Jun 20, 2017 0.5300 0.5300 0.5200 0.5200 145,645 -0.01(-1.89%)
Jun 19, 2017 0.5500 0.5500 0.5300 0.5300 76,049 -0.01(-1.85%)
Jun 16, 2017 0.5300 0.5400 0.5300 0.5400 54,467 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5600 0.5400 0.5400 174,425 +0.00(+0.00%)
Jun 14, 2017 0.5700 0.5800 0.5400 0.5400 284,950 -0.03(-5.26%)
Jun 13, 2017 0.5700 0.5800 0.5600 0.5700 139,095 +0.00(+0.00%)
Jun 12, 2017 0.5900 0.5900 0.5700 0.5700 36,360 -0.01(-1.72%)
Jun 09, 2017 0.5900 0.5900 0.5800 0.5800 50,100 -0.02(-3.33%)
Jun 08, 2017 0.6000 0.6000 0.6000 0.6000 41,130 -0.02(-3.23%)
Jun 07, 2017 0.6200 0.6200 0.6100 0.6200 61,110 +0.02(+3.33%)
Jun 06, 2017 0.6000 0.6200 0.5900 0.6000 186,900 +0.00(+0.00%)
Jun 05, 2017 0.6100 0.6100 0.5900 0.6000 150,036 -0.01(-1.64%)
Jun 02, 2017 0.5800 0.6100 0.5800 0.6100 194,315 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.