Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,000 | +0.00(+12.50%) |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | -0.00(-11.11%) |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,300 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,578 | -0.01(-20.00%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Jul 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,650 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 172,999 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,000 | -0.00(-9.09%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | -0.00(-8.33%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,590 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 | +0.00(+9.09%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,509 | -0.01(-7.69%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 258,000 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Jun 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Jun 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 52,000 | -0.01(-12.50%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |