Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 213,200 | -0.07(-8.05%) |
Aug 28, 2019 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 144,441 | +0.10(+12.99%) |
Aug 27, 2019 | 0.8600 | 0.8700 | 0.7600 | 0.7700 | 207,814 | -0.08(-9.41%) |
Aug 26, 2019 | 0.8700 | 0.8900 | 0.8400 | 0.8500 | 41,313 | -0.01(-1.16%) |
Aug 23, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8600 | 66,371 | -0.02(-2.27%) |
Aug 22, 2019 | 0.9000 | 0.9300 | 0.8300 | 0.8800 | 72,133 | -0.04(-4.35%) |
Aug 21, 2019 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 47,725 | +0.06(+6.98%) |
Aug 20, 2019 | 0.8600 | 0.9100 | 0.8400 | 0.8600 | 62,841 | -0.01(-1.15%) |
Aug 19, 2019 | 0.8800 | 0.9100 | 0.7900 | 0.8700 | 168,225 | -0.02(-2.25%) |
Aug 16, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 62,229 | +0.01(+1.14%) |
Aug 15, 2019 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | 138,132 | -0.07(-7.37%) |
Aug 14, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 39,320 | -0.03(-3.06%) |
Aug 13, 2019 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 39,758 | -0.01(-1.01%) |
Aug 12, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 56,841 | +0.03(+3.13%) |
Aug 09, 2019 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 171,427 | +0.01(+1.05%) |
Aug 08, 2019 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 70,440 | +0.02(+2.15%) |
Aug 07, 2019 | 0.9700 | 0.9900 | 0.9300 | 0.9300 | 91,130 | -0.01(-1.06%) |
Aug 06, 2019 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 53,565 | -0.03(-3.09%) |
Aug 02, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Aug 01, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 16,720 | -0.01(-1.03%) |
Jul 31, 2019 | 0.9800 | 0.9900 | 0.9000 | 0.9700 | 139,286 | -0.01(-1.02%) |
Jul 30, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 43,850 | -0.01(-1.01%) |
Jul 29, 2019 | 1.000 | 1.030 | 0.9700 | 0.9900 | 58,425 | -0.03(-2.94%) |
Jul 26, 2019 | 1.050 | 1.050 | 1.000 | 1.020 | 42,807 | -0.01(-0.97%) |
Jul 25, 2019 | 1.040 | 1.050 | 1.000 | 1.030 | 73,551 | +0.01(+0.98%) |