Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 72,000 | -0.01(-18.75%) |
Aug 25, 2022 | 0.0800 | 0 | +0.02(+33.33%) | |||
Aug 23, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 19, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 17, 2022 | 0.0650 | 0 | +0.01(+30.00%) | |||
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,002 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,092 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Aug 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0550 | 5 | -0.00(-8.33%) | |||
Aug 04, 2022 | 0.0600 | 0 | -0.03(-29.41%) | |||
Aug 02, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
Jul 29, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 26, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jul 25, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 86,815 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,057 | +0.01(+7.69%) |
Jul 20, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Jul 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.01(+7.69%) |
Jul 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 307,240 | -0.01(-13.33%) |
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,010 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jul 04, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 102,000 | -0.01(-6.25%) |
Jun 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Jun 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,600 | -0.01(-10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.01(+11.11%) |
Jun 21, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | -0.01(-10.00%) |
Jun 17, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jun 16, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 70,000 | -0.02(-20.00%) |
Jun 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.00(-4.76%) |
Jun 14, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 188,000 | +0.03(+40.00%) |
Jun 13, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 24,922 | -0.01(-6.25%) |
Jun 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Jun 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,200 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,556 | -0.01(-14.29%) |
Jun 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,509 | -0.01(-4.55%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,900 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 193,500 | -0.01(-8.33%) |