Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 289,898 | -0.01(-1.59%) |
Aug 28, 2020 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 176,121 | +0.01(+1.61%) |
Aug 27, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 187,250 | -0.01(-3.13%) |
Aug 26, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 92,200 | +0.02(+4.92%) |
Aug 25, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3050 | 471,606 | -0.03(-7.58%) |
Aug 24, 2020 | 0.3650 | 0.3700 | 0.3300 | 0.3300 | 98,298 | -0.04(-10.81%) |
Aug 21, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 202,056 | +0.01(+1.37%) |
Aug 20, 2020 | 0.3750 | 0.3750 | 0.3450 | 0.3650 | 310,700 | +0.01(+1.39%) |
Aug 19, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 151,740 | -0.04(-8.86%) |
Aug 18, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 177,542 | -0.03(-7.06%) |
Aug 17, 2020 | 0.4250 | 0.4450 | 0.4150 | 0.4250 | 493,560 | +0.00(+0.00%) |
Aug 14, 2020 | 0.4050 | 0.4250 | 0.3850 | 0.4250 | 331,996 | +0.03(+8.97%) |
Aug 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 249,905 | +0.02(+5.41%) |
Aug 12, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 95,600 | +0.01(+1.37%) |
Aug 11, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3650 | 446,493 | -0.10(-20.65%) |
Aug 10, 2020 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 188,987 | +0.03(+6.98%) |
Aug 07, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 140,560 | -0.02(-4.44%) |
Aug 06, 2020 | 0.4300 | 0.4500 | 0.4050 | 0.4500 | 352,549 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4800 | 0.4800 | 0.4150 | 0.4500 | 230,943 | -0.02(-4.26%) |
Aug 04, 2020 | 0.4750 | 0.4900 | 0.4550 | 0.4700 | 306,585 | -0.01(-1.05%) |
Jul 31, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+5.56%) | |
Jul 30, 2020 | 0.4450 | 0.4500 | 0.4100 | 0.4500 | 370,269 | +0.00(+0.00%) |
Jul 29, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 415,074 | -0.03(-7.22%) |
Jul 28, 2020 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 591,200 | +0.01(+1.04%) |
Jul 27, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 332,184 | -0.02(-4.00%) |
Jul 24, 2020 | 0.4950 | 0.5100 | 0.4450 | 0.5000 | 356,735 | +0.03(+6.38%) |
Jul 23, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 145,895 | -0.02(-4.08%) |
Jul 22, 2020 | 0.4750 | 0.4900 | 0.4400 | 0.4900 | 560,450 | +0.03(+7.69%) |
Jul 21, 2020 | 0.4800 | 0.5000 | 0.4550 | 0.4550 | 165,016 | -0.02(-5.21%) |
Jul 20, 2020 | 0.4700 | 0.4850 | 0.4350 | 0.4800 | 181,319 | +0.03(+6.67%) |
Jul 17, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 248,945 | -0.02(-4.26%) |
Jul 16, 2020 | 0.4500 | 0.4750 | 0.4250 | 0.4700 | 288,772 | +0.02(+4.44%) |
Jul 15, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 164,619 | +0.02(+4.65%) |
Jul 14, 2020 | 0.3850 | 0.4400 | 0.3850 | 0.4300 | 216,155 | +0.04(+11.69%) |
Jul 13, 2020 | 0.5000 | 0.5000 | 0.3850 | 0.3850 | 556,908 | -0.11(-23.00%) |
Jul 10, 2020 | 0.5000 | 0.6200 | 0.5000 | 0.5000 | 1,014,875 | +0.01(+1.01%) |
Jul 09, 2020 | 0.3750 | 0.5000 | 0.3750 | 0.4950 | 1,850,641 | +0.12(+33.78%) |
Jul 08, 2020 | 0.3250 | 0.3900 | 0.3250 | 0.3700 | 2,404,089 | +0.05(+17.46%) |
Jul 07, 2020 | 0.3150 | 0.3450 | 0.3100 | 0.3150 | 420,347 | +0.02(+5.00%) |
Jul 06, 2020 | 0.2650 | 0.3200 | 0.2600 | 0.3000 | 810,195 | +0.04(+15.38%) |
Jul 03, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 323,154 | +0.02(+8.33%) |
Jul 02, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 347,794 | +0.01(+2.13%) |
Jun 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Jun 29, 2020 | 0.2500 | 0.2750 | 0.2300 | 0.2450 | 282,889 | -0.04(-12.50%) |