Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 442,579 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,206 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,022 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,667 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 283,021 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 423,076 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 330,667 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 172,440 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,783 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 369,050 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,550 | -0.00(-9.09%) |
Aug 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 382,835 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,550 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,565 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 273,230 | -0.00(-8.33%) |
Aug 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 148,800 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 400,610 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 240,294 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,065 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,271 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,700 | -0.01(-7.14%) |
Jul 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,489 | +0.01(+7.69%) |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,774 | -0.01(-7.14%) |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,200 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,040 | -0.00(-6.67%) |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 391,210 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,500 | -0.01(-6.25%) |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 221,667 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,640 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 231,577 | +0.01(+6.67%) |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,800 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,205 | -0.01(-6.25%) |
Jul 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 9,863 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 177,726 | +0.01(+6.67%) |
Jul 05, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 145,104 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,988 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 86,200 | -0.01(-5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 183,062 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,217 | +0.01(+6.25%) |
Jun 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,277 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 316,163 | -0.01(-5.88%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,587 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,212 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 61,794 | -0.00(-5.56%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,255 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 119,600 | +0.00(+5.88%) |
Jun 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,470 | +0.01(+6.25%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 77,883 | +0.01(+14.29%) |
Jun 13, 2023 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 397,979 | -0.01(-17.65%) |
Jun 12, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 74,455 | -0.00(-5.56%) |
Jun 09, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 143,486 | -0.01(-10.00%) |
Jun 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,279 | +0.01(+5.26%) |
Jun 07, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 72,125 | +0.01(+5.56%) |
Jun 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 251,891 | -0.01(-10.00%) |
Jun 05, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 636,342 | +0.01(+5.26%) |
Jun 02, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 655,943 | +0.01(+5.56%) |