Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 47,933 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 23,446 | +0.01(+1.39%) |
Aug 26, 2021 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 24,100 | -0.02(-5.26%) |
Aug 25, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 36,016 | +0.01(+2.70%) |
Aug 24, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 26,185 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 97,038 | +0.01(+2.78%) |
Aug 20, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 39,400 | -0.01(-1.37%) |
Aug 19, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 33,917 | -0.01(-1.35%) |
Aug 18, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 54,621 | -0.01(-2.63%) |
Aug 17, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 23,916 | -0.01(-1.30%) |
Aug 16, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 57,000 | -0.02(-3.75%) |
Aug 13, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 30,557 | -0.01(-1.23%) |
Aug 12, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 5,904 | -0.04(-8.99%) |
Aug 11, 2021 | 0.4050 | 0.4450 | 0.4000 | 0.4450 | 47,997 | +0.04(+11.25%) |
Aug 10, 2021 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 59,029 | +0.03(+6.67%) |
Aug 09, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 36,867 | -0.01(-2.60%) |
Aug 06, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 13,004 | -0.01(-1.28%) |
Aug 05, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 17,000 | +0.01(+1.30%) |
Aug 04, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 19,359 | -0.02(-6.10%) |
Aug 03, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.4100 | 8,526 | +0.03(+7.89%) |
Jul 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Jul 29, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 34,928 | +0.00(+0.00%) |
Jul 28, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 12,562 | -0.01(-2.50%) |
Jul 27, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 29,263 | -0.01(-1.23%) |
Jul 26, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 27,220 | +0.01(+1.25%) |
Jul 23, 2021 | 0.3950 | 0.4100 | 0.3800 | 0.4000 | 26,902 | +0.01(+2.56%) |
Jul 22, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 13,500 | +0.01(+2.63%) |
Jul 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,609 | +0.02(+4.11%) |
Jul 20, 2021 | 0.3900 | 0.4200 | 0.3650 | 0.3650 | 12,802 | -0.03(-6.41%) |
Jul 19, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 62,823 | -0.01(-1.27%) |
Jul 16, 2021 | 0.3850 | 0.3950 | 0.3650 | 0.3950 | 58,945 | +0.01(+1.28%) |
Jul 15, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 48,000 | +0.02(+4.00%) |
Jul 14, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 44,400 | -0.01(-2.60%) |
Jul 13, 2021 | 0.4050 | 0.4100 | 0.3800 | 0.3850 | 72,795 | -0.02(-6.10%) |
Jul 12, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4100 | 63,459 | +0.01(+3.80%) |
Jul 09, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 104,997 | +0.00(+0.00%) |
Jul 08, 2021 | 0.4250 | 0.4300 | 0.3950 | 0.3950 | 135,324 | -0.03(-7.06%) |
Jul 07, 2021 | 0.4250 | 0.4450 | 0.4200 | 0.4250 | 21,720 | -0.03(-5.56%) |
Jul 06, 2021 | 0.4450 | 0.4500 | 0.4200 | 0.4500 | 49,082 | +0.02(+4.65%) |
Jul 05, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 6,545 | -0.02(-4.44%) |
Jul 02, 2021 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 106,544 | +0.04(+8.43%) |
Jun 30, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
Jun 29, 2021 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 89,655 | -0.01(-1.20%) |
Jun 28, 2021 | 0.4600 | 0.4900 | 0.4150 | 0.4150 | 213,537 | -0.05(-9.78%) |
Jun 25, 2021 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 55,123 | -0.03(-6.12%) |
Jun 24, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 41,162 | +0.04(+10.11%) |
Jun 23, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 96,320 | -0.01(-1.11%) |
Jun 22, 2021 | 0.4500 | 0.4650 | 0.4450 | 0.4500 | 100,393 | -0.02(-3.23%) |
Jun 21, 2021 | 0.4500 | 0.5400 | 0.4500 | 0.4650 | 365,100 | +0.02(+3.33%) |
Jun 18, 2021 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 193,691 | +0.03(+7.14%) |
Jun 17, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 186,938 | +0.01(+2.44%) |
Jun 16, 2021 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 24,419 | -0.01(-2.38%) |
Jun 15, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 44,319 | +0.02(+5.00%) |
Jun 14, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 36,951 | -0.01(-2.44%) |
Jun 11, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 28,525 | -0.01(-1.20%) |
Jun 10, 2021 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 36,570 | +0.00(+0.00%) |
Jun 09, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 27,855 | -0.01(-1.19%) |
Jun 08, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 81,953 | +0.01(+1.20%) |
Jun 07, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 34,686 | +0.03(+9.21%) |
Jun 04, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,250 | +0.00(+0.00%) |
Jun 03, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 37,675 | -0.02(-5.00%) |
Jun 02, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,250 | +0.00(+0.00%) |