Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Aug 18, 2015	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 14, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 06, 2015	0.0950	0.0950	0.0950	0.0950	3,200	+0.00(+0.00%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jul 20, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 16, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2015	0.1000	0.1000	0.1000	0.1000	50,500	+0.00(+0.00%)
Jul 14, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Jul 09, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 03, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 02, 2015	0.1200	0.1200	0.1200	0.1200	1,250	+0.01(+9.09%)
Jun 30, 2015		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Jun 17, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 16, 2015	0.1600	0.1600	0.1500	0.1500	5,000	-0.02(-9.09%)
Jun 15, 2015	0.1700	0.1700	0.1650	0.1650	3,302	-0.01(-2.94%)
Jun 12, 2015	0.1750	0.1750	0.1700	0.1700	2,200	-0.01(-5.56%)
Jun 11, 2015	0.1850	0.1850	0.1800	0.1800	10,500	+0.00(+0.00%)
Jun 10, 2015	0.1900	0.1900	0.1800	0.1800	3,575	+0.00(+0.00%)
Jun 08, 2015		0.1800	0.1800	0.1800	100	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.