Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 177,660 | +0.00(+0.00%) |
Aug 28, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 73,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 148,623 | -0.01(-2.22%) |
Aug 26, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 98,500 | -0.01(-2.17%) |
Aug 25, 2015 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 57,500 | +0.01(+4.55%) |
Aug 24, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 72,500 | -0.01(-2.22%) |
Aug 21, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 119,500 | -0.01(-2.17%) |
Aug 20, 2015 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 143,000 | +0.01(+2.22%) |
Aug 19, 2015 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 103,720 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 47,014 | -0.01(-2.17%) |
Aug 17, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 101,933 | +0.01(+4.55%) |
Aug 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 95,500 | -0.01(-6.38%) |
Aug 12, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 67,000 | -0.01(-2.08%) |
Aug 11, 2015 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 364,740 | +0.01(+4.35%) |
Aug 10, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 73,355 | -0.02(-8.00%) |
Aug 07, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 197,550 | -0.01(-1.96%) |
Aug 06, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 146,400 | -0.02(-5.56%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
Aug 04, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 45,310 | +0.02(+5.66%) |
Jul 31, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Jul 30, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 29,500 | +0.03(+10.00%) |
Jul 29, 2015 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 193,353 | -0.01(-3.85%) |
Jul 28, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 42,500 | -0.01(-3.70%) |
Jul 27, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 297,750 | -0.01(-5.26%) |
Jul 24, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 226,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 132,750 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 278,100 | -0.02(-5.00%) |
Jul 21, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 278,780 | +0.01(+3.45%) |
Jul 20, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 703,214 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 584,700 | +0.02(+7.41%) |
Jul 16, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 311,960 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 172,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 126,050 | +0.01(+3.85%) |
Jul 13, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 78,600 | +0.00(+0.00%) |
Jul 10, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 129,316 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 491,200 | +0.01(+1.96%) |
Jul 08, 2015 | 0.2900 | 0.3000 | 0.2500 | 0.2550 | 412,649 | -0.03(-12.07%) |
Jul 07, 2015 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 402,233 | -0.02(-6.45%) |
Jul 06, 2015 | 0.3100 | 0.3150 | 0.2850 | 0.3100 | 217,950 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 312,818 | +0.02(+6.90%) |
Jul 02, 2015 | 0.2850 | 0.3300 | 0.2850 | 0.2900 | 858,520 | +0.01(+3.57%) |
Jun 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jun 29, 2015 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 241,646 | -0.01(-5.26%) |
Jun 26, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 813,076 | +0.01(+5.56%) |
Jun 25, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 386,850 | +0.01(+3.85%) |
Jun 24, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 89,800 | +0.02(+6.12%) |
Jun 23, 2015 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 42,930 | -0.01(-2.00%) |
Jun 22, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 239,570 | -0.02(-5.66%) |
Jun 19, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 552,000 | +0.01(+3.92%) |
Jun 18, 2015 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 794,100 | +0.01(+4.08%) |
Jun 17, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 391,312 | +0.03(+13.95%) |
Jun 16, 2015 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 498,150 | -0.01(-4.44%) |
Jun 15, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 468,179 | +0.01(+2.27%) |
Jun 12, 2015 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | 758,650 | +0.03(+15.79%) |
Jun 11, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 361,000 | +0.02(+11.76%) |
Jun 10, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,500 | -0.00(-2.86%) |
Jun 09, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 216,500 | +0.00(+0.00%) |
Jun 05, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,179 | +0.00(+0.00%) |
Jun 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | -0.01(-5.26%) |
Jun 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |