Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Aug 29, 2019 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 441,079 | -0.06(-10.00%) |
Aug 28, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 77,396 | -0.01(-1.64%) |
Aug 27, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 80,729 | -0.02(-3.17%) |
Aug 26, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 48,983 | +0.02(+3.28%) |
Aug 23, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 88,850 | +0.01(+1.67%) |
Aug 22, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 27,869 | -0.02(-3.23%) |
Aug 21, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 124,200 | +0.02(+3.33%) |
Aug 20, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 173,805 | +0.04(+7.14%) |
Aug 19, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 50,400 | -0.02(-3.45%) |
Aug 16, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 56,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 160,529 | -0.02(-3.33%) |
Aug 14, 2019 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 253,416 | -0.01(-1.64%) |
Aug 13, 2019 | 0.6200 | 0.6300 | 0.5600 | 0.6100 | 343,058 | +0.01(+1.67%) |
Aug 12, 2019 | 0.5700 | 0.6300 | 0.5600 | 0.6000 | 451,642 | +0.03(+5.26%) |
Aug 09, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 217,914 | +0.07(+14.00%) |
Aug 08, 2019 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 187,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | 568,950 | +0.06(+13.64%) |
Aug 06, 2019 | 0.3900 | 0.4500 | 0.3900 | 0.4400 | 568,328 | +0.07(+18.92%) |
Aug 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Aug 01, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 401,339 | -0.03(-7.89%) |
Jul 31, 2019 | 0.3750 | 0.3800 | 0.3400 | 0.3800 | 467,500 | +0.02(+5.56%) |
Jul 30, 2019 | 0.3750 | 0.3900 | 0.3600 | 0.3600 | 106,000 | +0.01(+2.86%) |
Jul 29, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 25,985 | +0.01(+2.94%) |
Jul 26, 2019 | 0.3500 | 0.3900 | 0.3300 | 0.3400 | 59,700 | +0.02(+4.62%) |
Jul 25, 2019 | 0.3200 | 0.3500 | 0.3000 | 0.3250 | 383,294 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2600 | 0.3250 | 0.2600 | 0.3250 | 285,928 | +0.05(+20.37%) |
Jul 23, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 108,725 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 239,000 | +0.01(+3.85%) |
Jul 19, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 126,700 | +0.03(+13.04%) |
Jul 18, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 61,930 | +0.01(+2.22%) |
Jul 17, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 97,000 | +0.01(+2.27%) |
Jul 16, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 46,999 | +0.00(+0.00%) |
Jul 15, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 140,827 | -0.01(-6.38%) |
Jul 12, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 274,000 | +0.01(+6.82%) |
Jul 11, 2019 | 0.2250 | 0.2450 | 0.2100 | 0.2200 | 318,500 | -0.01(-6.38%) |
Jul 10, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 56,497 | +0.00(+2.17%) |
Jul 09, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 212,900 | +0.02(+6.98%) |
Jul 08, 2019 | 0.1950 | 0.2400 | 0.1950 | 0.2150 | 101,000 | +0.02(+13.16%) |
Jul 05, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 73,000 | +0.01(+5.56%) |
Jul 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 27, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,500 | -0.01(-2.78%) |
Jun 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jun 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 14,324 | +0.01(+5.56%) |
Jun 21, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 37,685 | -0.02(-7.69%) |
Jun 20, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 82,000 | +0.02(+8.33%) |
Jun 19, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 73,500 | +0.01(+9.09%) |
Jun 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Jun 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Jun 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,525 | +0.01(+3.23%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 68,000 | -0.02(-8.82%) |
Jun 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,700 | +0.01(+6.25%) |