Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 11,000 | +0.02(+13.33%) |
Aug 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,150 | -0.02(-11.76%) |
Aug 27, 2010 | 0.1750 | 0.2000 | 0.1700 | 0.1700 | 12,000 | +0.02(+13.33%) |
Aug 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 73,300 | -0.02(-11.76%) |
Aug 20, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,000 | +0.02(+13.33%) |
Aug 18, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Aug 12, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 69,000 | +0.00(+0.00%) |
Aug 09, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 55,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | -0.01(-3.33%) |
Aug 05, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,000 | -0.01(-3.23%) |
Aug 04, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 50,500 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 62,000 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,500 | +0.01(+6.90%) |
Jul 27, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,500 | -0.02(-12.12%) |
Jul 26, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,800 | +0.02(+10.00%) |
Jul 21, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Jul 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+11.54%) |
Jul 15, 2010 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 46,860 | -0.04(-21.21%) |
Jul 14, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-5.71%) |
Jul 13, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+2.94%) |
Jul 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,200 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jul 02, 2010 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 27,900 | +0.03(+17.24%) |
Jun 30, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,167 | -0.01(-3.33%) |
Jun 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | -0.02(-11.76%) |
Jun 21, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.02(+13.33%) |
Jun 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 80,600 | -0.02(-9.09%) |
Jun 11, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.02(-10.81%) |
Jun 03, 2010 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |