Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.150	1.250	1.100	1.250	465,579	+0.14(+12.61%)
Aug 30, 2011	1.080	1.130	1.060	1.110	60,350	+0.03(+2.78%)
Aug 29, 2011	1.100	1.120	1.080	1.080	140,550	-0.02(-1.82%)
Aug 26, 2011	1.080	1.120	1.050	1.100	102,898	+0.05(+4.76%)
Aug 25, 2011	1.050	1.070	1.050	1.050	36,500	+0.01(+0.96%)
Aug 24, 2011	1.080	1.100	1.040	1.040	157,126	-0.03(-2.80%)
Aug 23, 2011	1.090	1.120	1.060	1.070	111,945	-0.01(-0.93%)
Aug 22, 2011	1.070	1.110	1.050	1.080	154,583	-0.03(-2.70%)
Aug 19, 2011	1.140	1.170	1.110	1.110	35,200	-0.01(-0.89%)
Aug 18, 2011	1.110	1.180	1.100	1.120	167,352	-0.06(-5.08%)
Aug 17, 2011	1.170	1.190	1.140	1.180	70,375	+0.01(+0.85%)
Aug 16, 2011	1.190	1.200	1.170	1.170	24,100	-0.02(-1.68%)
Aug 15, 2011	1.200	1.220	1.190	1.190	21,560	-0.01(-0.83%)
Aug 12, 2011	1.150	1.300	1.060	1.200	272,323	+0.02(+1.69%)
Aug 11, 2011	1.010	1.180	1.010	1.180	78,800	+0.18(+18.00%)
Aug 10, 2011	1.080	1.080	1.000	1.000	148,220	-0.08(-7.41%)
Aug 09, 2011	1.050	1.080	0.9400	1.080	162,300	+0.09(+9.09%)
Aug 08, 2011	1.080	1.080	0.9500	0.9900	198,575	-0.11(-10.00%)
Aug 05, 2011	1.130	1.190	1.050	1.100	89,700	-0.11(-9.09%)
Aug 04, 2011	1.270	1.280	1.110	1.210	145,005	-0.08(-6.20%)
Aug 03, 2011	1.280	1.300	1.250	1.290	82,460	+0.03(+2.38%)
Aug 02, 2011	1.250	1.350	1.250	1.260	235,332	+0.02(+1.61%)
Jul 29, 2011	1.160	1.260	1.000	1.240	450,088	+0.05(+4.20%)
Jul 28, 2011	1.250	1.250	1.160	1.190	192,000	-0.04(-3.25%)
Jul 27, 2011	1.290	1.290	1.230	1.230	89,434	-0.10(-7.52%)
Jul 26, 2011	1.310	1.390	1.300	1.330	206,680	+0.03(+2.31%)
Jul 25, 2011	1.380	1.380	1.280	1.300	141,980	-0.04(-2.99%)
Jul 22, 2011	1.300	1.370	1.270	1.340	357,115	+0.04(+3.08%)
Jul 21, 2011	1.190	1.420	1.190	1.300	396,200	+0.10(+8.33%)
Jul 20, 2011	1.170	1.220	1.100	1.200	185,450	+0.00(+0.00%)
Jul 19, 2011	1.320	1.450	1.110	1.200	617,062	-0.15(-11.11%)
Jul 18, 2011	1.010	1.350	0.9400	1.350	1,357,775	+0.33(+32.35%)
Jul 15, 2011	0.9300	1.020	0.9300	1.020	45,317	+0.02(+2.00%)
Jul 14, 2011	0.9000	1.010	0.9000	1.000	360,050	+0.11(+12.36%)
Jul 13, 2011	0.9000	0.9000	0.8500	0.8900	48,962	+0.00(+0.00%)
Jul 12, 2011	0.8200	0.9000	0.8200	0.8900	92,298	+0.08(+9.88%)
Jul 11, 2011	0.7800	0.8100	0.7800	0.8100	144,050	+0.05(+6.58%)
Jul 08, 2011	0.7800	0.7800	0.7400	0.7600	92,200	-0.05(-6.17%)
Jul 07, 2011	0.8000	0.8100	0.8000	0.8100	36,764	+0.00(+0.00%)
Jul 06, 2011	0.8000	0.8100	0.8000	0.8100	3,800	+0.00(+0.00%)
Jul 05, 2011	0.8000	0.8100	0.8000	0.8100	25,843	+0.00(+0.00%)
Jul 04, 2011	0.8000	0.8100	0.8000	0.8100	17,000	+0.00(+0.00%)
Jun 30, 2011	0.8100	0.8100	0.8100	0.8100	6,200	+0.00(+0.00%)
Jun 29, 2011	0.8300	0.8400	0.8000	0.8100	173,545	-0.09(-10.00%)
Jun 28, 2011	0.8200	0.9000	0.8100	0.9000	78,500	+0.06(+7.14%)
Jun 27, 2011	0.8400	0.8500	0.8300	0.8400	81,000	+0.01(+1.20%)
Jun 24, 2011	0.8500	0.8600	0.8300	0.8300	94,100	-0.02(-2.35%)
Jun 23, 2011	0.8500	0.8600	0.8400	0.8500	147,600	-0.04(-4.49%)
Jun 22, 2011	0.9000	0.9300	0.8800	0.8900	156,788	-0.03(-3.26%)
Jun 21, 2011	0.8200	1.000	0.8200	0.9200	219,845	+0.10(+12.20%)
Jun 20, 2011	0.7900	0.8200	0.8000	0.8200	61,930	+0.01(+1.23%)
Jun 17, 2011	0.8000	0.8200	0.8000	0.8100	36,300	+0.01(+1.25%)
Jun 16, 2011	0.7900	0.8000	0.7900	0.8000	3,931	+0.00(+0.00%)
Jun 15, 2011	0.7700	0.8200	0.7700	0.8000	58,900	-0.02(-2.44%)
Jun 14, 2011	0.8100	0.8200	0.8000	0.8200	91,900	+0.04(+5.13%)
Jun 13, 2011	0.8200	0.8200	0.7800	0.7800	75,300	-0.02(-2.50%)
Jun 10, 2011	0.8200	0.8200	0.8000	0.8000	11,250	+0.00(+0.00%)
Jun 09, 2011	0.8000	0.8000	0.8000	0.8000	13,600	+0.00(+0.00%)
Jun 08, 2011	0.7800	0.8000	0.7800	0.8000	79,600	+0.02(+2.56%)
Jun 07, 2011	0.8200	0.8600	0.7800	0.7800	172,349	-0.05(-6.02%)
Jun 06, 2011	0.8300	0.8300	0.8200	0.8300	27,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.