Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) | |
Aug 30, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 34,000 | -0.04(-5.97%) |
Aug 29, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 11,500 | +0.04(+6.35%) |
Aug 27, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 233,500 | -0.01(-1.56%) |
Aug 23, 2012 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 442,700 | +0.00(+0.00%) |
Aug 22, 2012 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 18,750 | +0.00(+0.00%) |
Aug 21, 2012 | 0.6800 | 0.7000 | 0.6400 | 0.6400 | 231,051 | +0.01(+1.59%) |
Aug 20, 2012 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 4,080 | -0.02(-3.08%) |
Aug 17, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 40,500 | -0.02(-2.99%) |
Aug 16, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 14,700 | -0.01(-1.47%) |
Aug 15, 2012 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 205,200 | -0.04(-5.56%) |
Aug 14, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 12,500 | +0.02(+2.86%) |
Aug 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,500 | +0.00(+0.00%) |
Aug 11, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 40,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 40,500 | -0.01(-1.41%) |
Aug 09, 2012 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 34,500 | +0.01(+1.43%) |
Aug 08, 2012 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 30,500 | +0.03(+4.48%) |
Aug 07, 2012 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 29,215 | +0.01(+1.52%) |
Aug 03, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.01(+1.54%) |
Aug 01, 2012 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 1,500 | +0.01(+1.56%) |
Jul 31, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 25,575 | -0.07(-9.86%) |
Jul 30, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 8,000 | +0.01(+1.43%) |
Jul 27, 2012 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 2,575 | +0.03(+4.48%) |
Jul 26, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 15,500 | +0.01(+1.52%) |
Jul 25, 2012 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 7,900 | -0.05(-7.04%) |
Jul 24, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 15,167 | +0.00(+0.00%) |
Jul 23, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 26,079 | -0.04(-5.33%) |
Jul 20, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 13,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 9,780 | +0.01(+1.35%) |
Jul 18, 2012 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 79,393 | +0.02(+2.78%) |
Jul 17, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 21,000 | +0.02(+2.86%) |
Jul 16, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 53,100 | -0.05(-6.67%) |
Jul 13, 2012 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 8,500 | +0.00(+0.00%) |
Jul 12, 2012 | 0.6500 | 0.8800 | 0.6500 | 0.7500 | 118,706 | +0.12(+19.05%) |
Jul 11, 2012 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 18,865 | -0.03(-4.55%) |
Jul 10, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 38,733 | +0.02(+3.13%) |
Jul 09, 2012 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 11,200 | +0.03(+4.92%) |
Jul 06, 2012 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 33,100 | -0.05(-7.58%) |
Jul 05, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 38,400 | -0.01(-1.49%) |
Jul 04, 2012 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 25,650 | +0.05(+8.06%) |
Jul 03, 2012 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 55,527 | +0.04(+6.90%) |
Jun 29, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.06(-9.38%) | |
Jun 28, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 40,500 | +0.00(+0.00%) |
Jun 27, 2012 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 50,015 | +0.07(+12.28%) |
Jun 26, 2012 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 48,290 | -0.08(-12.31%) |
Jun 25, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Jun 22, 2012 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 3,150 | +0.00(+0.00%) |
Jun 21, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,516 | +0.02(+3.17%) |
Jun 20, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | -0.02(-3.08%) |
Jun 19, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,990 | +0.01(+1.56%) |
Jun 18, 2012 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 60,799 | +0.01(+1.59%) |
Jun 15, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 99,500 | -0.02(-3.08%) |
Jun 14, 2012 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 66,380 | +0.02(+3.17%) |
Jun 13, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 40,700 | -0.02(-3.08%) |
Jun 12, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 59,632 | +0.00(+0.00%) |
Jun 11, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 37,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 26,900 | -0.05(-7.14%) |
Jun 07, 2012 | 0.6700 | 0.7000 | 0.6100 | 0.7000 | 214,350 | -0.02(-2.78%) |
Jun 06, 2012 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 78,200 | +0.02(+2.86%) |
Jun 05, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,100 | +0.00(+0.00%) |
Jun 04, 2012 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 33,565 | -0.03(-4.11%) |
Jun 02, 2012 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 56,300 | +0.00(+0.00%) |