Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0850 0.0800 0.0850 13,400 +0.01(+6.25%)
Aug 27, 2015 0.0850 0.0850 0.0800 0.0800 146,500 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 0.0800 124,000 +0.01(+14.29%)
Aug 25, 2015 0.0650 0.0700 0.0650 0.0700 31,400 +0.00(+0.00%)
Aug 24, 2015 0.0700 0.0700 0.0700 0.0700 12,500 -0.01(-12.50%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2015 0.0750 0.0800 0.0750 0.0800 36,500 +0.01(+6.67%)
Aug 18, 2015 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Aug 17, 2015 0.0700 0.0750 0.0700 0.0750 7,752 +0.00(+7.14%)
Aug 14, 2015 0.0750 0.0750 0.0700 0.0700 4,200 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 27, 2015 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jul 24, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 22, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jul 20, 2015 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jul 17, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 16, 2015 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 14, 2015 0.0850 0.0850 0.0850 308 +0.01(+6.25%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 07, 2015 0.0800 0.0800 0.0700 0.0700 404,588 -0.02(-22.22%)
Jul 06, 2015 0.0900 0.0900 0.0900 0.0900 78,800 +0.00(+0.00%)
Jul 03, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2015 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2015 0.0800 0.0800 0.0800 810 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 2,328 +0.00(+0.00%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 40,778 +0.00(+0.00%)
Jun 12, 2015 0.0850 0.0850 0.0800 0.0800 12,468 -0.01(-11.11%)
Jun 11, 2015 0.0900 0.0900 0.0850 0.0900 26,471 -0.01(-5.26%)
Jun 10, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 08, 2015 0.0850 0.0950 0.0800 0.0950 214,000 +0.01(+18.75%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.