Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 30, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 29, 2017 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Aug 28, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 25, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 23, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 17, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 16, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 14, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 11, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 10, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Aug 08, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Aug 03, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Aug 01, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 31, 2017 0.7100 0.7100 0.6900 0.6900 3,000 -0.01(-1.43%)
Jul 28, 2017 0.6900 0.7200 0.6900 0.7000 182,000 +0.02(+2.94%)
Jul 26, 2017 0.6800 0.6800 0.6800 250 +0.00(+0.00%)
Jul 25, 2017 0.7000 0.7000 0.6800 0.6800 4,000 -0.02(-2.86%)
Jul 24, 2017 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 21, 2017 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jul 20, 2017 0.6900 0.6900 0.6900 0.6900 1,930 -0.01(-1.43%)
Jul 19, 2017 0.6800 0.7000 0.6800 0.7000 4,500 +0.02(+2.94%)
Jul 18, 2017 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Jul 17, 2017 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Jul 14, 2017 0.7000 0.7000 0.6800 0.7000 27,000 +0.00(+0.00%)
Jul 13, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 12, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jul 07, 2017 0.7000 0.7000 0.6800 0.7000 49,000 +0.00(+0.00%)
Jul 06, 2017 0.7000 0.7000 0.6900 0.7000 35,000 +0.00(+0.00%)
Jul 05, 2017 0.7000 0.7000 0.6800 0.7000 25,000 +0.00(+0.00%)
Jul 04, 2017 0.7200 0.7200 0.7000 0.7000 28,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 4,077 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7000 0.6800 0.7000 17,500 +0.02(+2.94%)
Jun 28, 2017 0.6900 0.6900 0.6500 0.6800 41,500 -0.02(-2.86%)
Jun 27, 2017 0.7100 0.7100 0.6900 0.7000 41,500 +0.00(+0.00%)
Jun 26, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Jun 22, 2017 0.7500 0.7500 0.7200 0.7200 34,500 -0.01(-1.37%)
Jun 21, 2017 0.7200 0.7300 0.7200 0.7300 12,000 +0.01(+1.39%)
Jun 20, 2017 0.7200 0.7200 0.7100 0.7200 20,500 +0.00(+0.00%)
Jun 19, 2017 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Jun 16, 2017 0.7500 0.7500 0.7200 0.7200 6,000 +0.00(+0.00%)
Jun 15, 2017 0.7200 0.7400 0.7200 0.7200 16,000 +0.01(+1.41%)
Jun 14, 2017 0.7400 0.7400 0.6800 0.7100 19,000 -0.03(-4.05%)
Jun 13, 2017 0.7500 0.7500 0.7400 0.7400 4,000 -0.01(-1.33%)
Jun 12, 2017 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Jun 09, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jun 08, 2017 0.7800 0.8000 0.7400 0.7400 26,700 +0.00(+0.00%)
Jun 06, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 05, 2017 0.7900 0.7900 0.7500 0.7500 9,300 -0.03(-3.85%)
Jun 02, 2017 0.7900 0.7900 0.7800 0.7800 162,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.