Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 26, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 25, 2020 0.4300 0.4300 0.4000 0.4000 13,500 -0.03(-6.98%)
Aug 24, 2020 0.4500 0.4500 0.3700 0.4300 11,821 -0.04(-8.51%)
Aug 21, 2020 0.4800 0.4800 0.4500 0.4700 13,500 -0.01(-2.08%)
Aug 19, 2020 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Aug 18, 2020 0.4350 0.4350 0.4350 360 +0.00(+0.00%)
Aug 17, 2020 0.4350 0.4700 0.3800 0.4350 48,500 -0.07(-13.00%)
Aug 14, 2020 0.5000 0.5100 0.5000 0.5000 8,000 +0.02(+4.17%)
Aug 13, 2020 0.5000 0.5000 0.4500 0.4800 115,509 -0.02(-4.00%)
Aug 12, 2020 0.4600 0.5000 0.4600 0.5000 104,000 +0.03(+7.53%)
Aug 11, 2020 0.4000 0.4650 0.4000 0.4650 148,051 +0.06(+13.41%)
Aug 10, 2020 0.3900 0.4100 0.3900 0.4100 32,500 -0.01(-2.38%)
Aug 07, 2020 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Aug 06, 2020 0.3750 0.4000 0.3750 0.4000 242,926 +0.03(+6.67%)
Aug 05, 2020 0.3750 0.3750 0.3750 0.3750 9,500 +0.02(+4.17%)
Aug 04, 2020 0.3500 0.3600 0.3500 0.3600 25,020 +0.02(+5.88%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 30, 2020 0.3450 0.3500 0.3300 0.3500 77,000 +0.01(+2.94%)
Jul 29, 2020 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Jul 28, 2020 0.3450 0.3450 0.3400 0.3400 117,000 +0.00(+0.00%)
Jul 27, 2020 0.3400 0.3400 0.3400 0.3400 17,550 +0.00(+0.00%)
Jul 24, 2020 0.3400 0.3400 0.3400 0.3400 30,000 +0.00(+0.00%)
Jul 23, 2020 0.3400 0.3400 0.3200 0.3400 7,500 +0.00(+0.00%)
Jul 22, 2020 0.3350 0.3400 0.3350 0.3400 46,500 +0.01(+1.49%)
Jul 21, 2020 0.3350 0.3350 0.3350 0.3350 2,000 +0.02(+4.69%)
Jul 20, 2020 0.3200 0.3200 0.3200 0.3200 6,520 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 35,500 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3200 0.3200 44,411 -0.03(-8.57%)
Jul 15, 2020 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2020 0.3400 0.3500 0.3400 0.3500 58,000 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3500 0.3400 0.3500 26,277 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3500 70,900 +0.01(+2.94%)
Jul 03, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 02, 2020 0.3100 0.3200 0.3100 0.3100 87,429 -0.02(-6.06%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Jun 29, 2020 0.2800 0.2950 0.2800 0.2950 5,500 -0.01(-1.67%)
Jun 26, 2020 0.2900 0.3000 0.2900 0.3000 2,000 +0.00(+0.00%)
Jun 25, 2020 0.2900 0.3000 0.2900 0.3000 142,081 +0.02(+9.09%)
Jun 22, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2020 0.2750 0.2750 0.2750 0.2750 1,800 +0.01(+1.85%)
Jun 16, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 15, 2020 0.2600 0.2800 0.2600 0.2750 169,500 +0.02(+5.77%)
Jun 12, 2020 0.2300 0.2600 0.2300 0.2600 109,850 +0.03(+13.04%)
Jun 11, 2020 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Jun 10, 2020 0.2400 0.2400 0.2300 0.2400 20,000 -0.01(-4.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 08, 2020 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-5.66%)
Jun 05, 2020 0.2250 0.2650 0.2250 0.2650 8,500 +0.00(+0.00%)
Jun 04, 2020 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+8.16%)
Jun 03, 2020 0.2450 0.2650 0.2450 0.2450 2,500 -0.01(-2.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.