Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 147,068 | +0.01(+7.69%) |
Aug 28, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 250,707 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,720 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,600 | -0.01(-7.14%) |
Aug 24, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Aug 21, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 303,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Aug 19, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Aug 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 94,950 | -0.01(-6.25%) |
Aug 14, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 895,800 | +0.01(+23.08%) |
Aug 13, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Aug 12, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,500 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 463,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 30, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 201,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 358,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 87,100 | -0.00(-6.67%) |
Jul 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,200 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 515,500 | -0.01(-6.25%) |
Jul 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+6.67%) |
Jul 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 294,200 | -0.01(-6.25%) |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 181,765 | -0.01(-5.88%) |
Jul 17, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 261,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 471,140 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 374,600 | -0.00(-5.56%) |
Jul 14, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,000 | -0.01(-5.26%) |
Jul 13, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 499,040 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 275,500 | +0.01(+11.76%) |
Jul 09, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 96,000 | -0.00(-5.56%) |
Jul 08, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 231,750 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 841,040 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 3,200,425 | +0.01(+12.50%) |
Jul 03, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 886,711 | +0.01(+6.67%) |
Jul 02, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 325,200 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 1,160,717 | +0.01(+15.38%) |
Jun 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 160,700 | -0.01(-7.69%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 216,770 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 474,019 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,773 | -0.01(-7.14%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,770 | +0.01(+7.69%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,200 | -0.01(-7.14%) |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,550 | +0.01(+7.69%) |
Jun 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 219,750 | -0.01(-7.14%) |
Jun 15, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 818,400 | -0.00(-6.67%) |
Jun 12, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,600 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 216,200 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,825 | -0.01(-6.25%) |
Jun 09, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,757 | +0.01(+6.67%) |
Jun 08, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 170,193 | -0.01(-6.25%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 168,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 206,700 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 417,375 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 630,250 | +0.00(+0.00%) |