Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Aug 30, 2018 | 0.3250 | 0.3750 | 0.3000 | 0.3200 | 490,510 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 148,700 | -0.02(-5.88%) |
Aug 28, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 215,700 | -0.00(-1.45%) |
Aug 27, 2018 | 0.3700 | 0.3800 | 0.3400 | 0.3450 | 97,924 | -0.02(-4.17%) |
Aug 24, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 307,539 | -0.01(-2.70%) |
Aug 23, 2018 | 0.3700 | 0.3900 | 0.3550 | 0.3700 | 322,051 | +0.01(+1.37%) |
Aug 22, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 102,500 | +0.01(+1.39%) |
Aug 21, 2018 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 188,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.3100 | 0.3750 | 0.3100 | 0.3600 | 202,007 | +0.06(+20.00%) |
Aug 17, 2018 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 59,000 | +0.01(+1.69%) |
Aug 16, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 113,000 | +0.01(+1.72%) |
Aug 15, 2018 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 100,941 | -0.02(-6.45%) |
Aug 14, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 223,600 | -0.03(-8.82%) |
Aug 13, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 264,900 | +0.01(+1.49%) |
Aug 10, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 278,575 | -0.01(-1.47%) |
Aug 09, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 99,500 | +0.01(+3.03%) |
Aug 08, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 167,821 | -0.02(-5.71%) |
Aug 07, 2018 | 0.3900 | 0.4100 | 0.3500 | 0.3500 | 433,987 | -0.04(-10.26%) |
Aug 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
Aug 02, 2018 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 45,200 | +0.01(+1.32%) |
Aug 01, 2018 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 76,850 | +0.01(+1.33%) |
Jul 31, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 23,050 | +0.02(+4.17%) |
Jul 30, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 77,500 | -0.01(-1.37%) |
Jul 27, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 47,500 | -0.01(-1.35%) |
Jul 26, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 54,739 | -0.01(-2.63%) |
Jul 25, 2018 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 91,500 | -0.01(-1.30%) |
Jul 24, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 148,250 | -0.01(-1.28%) |
Jul 23, 2018 | 0.3750 | 0.4200 | 0.3650 | 0.3900 | 250,956 | +0.01(+1.30%) |
Jul 20, 2018 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 118,200 | +0.02(+4.05%) |
Jul 19, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 97,989 | -0.02(-3.90%) |
Jul 18, 2018 | 0.3800 | 0.3900 | 0.3550 | 0.3850 | 357,150 | +0.01(+2.67%) |
Jul 17, 2018 | 0.4300 | 0.4300 | 0.3750 | 0.3750 | 132,500 | -0.07(-14.77%) |
Jul 16, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 62,000 | -0.01(-2.22%) |
Jul 13, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 62,500 | -0.01(-1.10%) |
Jul 12, 2018 | 0.4650 | 0.4650 | 0.4050 | 0.4550 | 830,531 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4900 | 0.4900 | 0.4350 | 0.4550 | 416,090 | -0.04(-9.00%) |
Jul 10, 2018 | 0.5400 | 0.5600 | 0.4900 | 0.5000 | 1,323,501 | -0.04(-7.41%) |
Jul 09, 2018 | 0.4600 | 0.5600 | 0.4600 | 0.5400 | 1,660,329 | +0.08(+17.39%) |
Jul 06, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 725,168 | -0.01(-1.08%) |
Jul 05, 2018 | 0.3800 | 0.4650 | 0.3800 | 0.4650 | 683,505 | +0.09(+24.00%) |
Jul 04, 2018 | 0.3700 | 0.3750 | 0.3400 | 0.3750 | 543,500 | +0.03(+10.29%) |
Jul 03, 2018 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | 118,000 | +0.02(+4.62%) |
Jun 29, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+8.33%) | |
Jun 28, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 377,000 | -0.01(-3.23%) |
Jun 27, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 131,160 | -0.01(-3.13%) |
Jun 26, 2018 | 0.3300 | 0.3500 | 0.3150 | 0.3200 | 480,795 | -0.01(-1.54%) |
Jun 25, 2018 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 919,903 | -0.02(-5.80%) |
Jun 22, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 161,000 | +0.01(+2.99%) |
Jun 21, 2018 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 141,250 | -0.01(-1.47%) |
Jun 20, 2018 | 0.3400 | 0.3700 | 0.3350 | 0.3400 | 433,433 | +0.03(+7.94%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 56,557 | -0.01(-1.56%) |
Jun 18, 2018 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 46,700 | +0.01(+1.59%) |
Jun 15, 2018 | 0.3400 | 0.3100 | 0.3150 | 342,700 | -0.03(-7.35%) | |
Jun 14, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 72,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 299,400 | -0.02(-5.56%) |
Jun 12, 2018 | 0.3950 | 0.3950 | 0.3550 | 0.3600 | 538,030 | -0.04(-10.00%) |
Jun 11, 2018 | 0.4300 | 0.4300 | 0.3850 | 0.4000 | 233,600 | -0.03(-6.98%) |
Jun 08, 2018 | 0.4000 | 0.4300 | 0.3850 | 0.4300 | 377,502 | +0.01(+1.18%) |
Jun 07, 2018 | 0.3500 | 0.4450 | 0.3500 | 0.4250 | 1,411,465 | +0.10(+30.77%) |
Jun 06, 2018 | 0.3100 | 0.3450 | 0.3000 | 0.3250 | 438,083 | +0.02(+6.56%) |
Jun 05, 2018 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 165,500 | -0.01(-1.61%) |
Jun 04, 2018 | 0.3550 | 0.3550 | 0.3050 | 0.3100 | 237,189 | -0.04(-11.43%) |