Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Aug 17, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 16, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,000 | -0.01(-3.33%) |
Aug 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 09, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 19,000 | +0.01(+3.33%) |
Aug 08, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,050 | -0.01(-3.23%) |
Aug 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Aug 02, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 45,100 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 38,200 | -0.02(-11.76%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Jul 30, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.01(+3.33%) |
Jul 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.01(+6.67%) |
Jul 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Jul 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 12,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jun 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jun 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | -0.02(-8.82%) |
Jun 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.02(+13.33%) |
Jun 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 350 | -0.01(-3.03%) | |
Jun 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.02(-13.16%) |
Jun 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Jun 06, 2018 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.00(+0.00%) |