Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+5.88%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,466 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Aug 25, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 239,000 | -0.01(-10.00%) |
Aug 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 37,000 | +0.01(+11.11%) |
Aug 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,975 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 10, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 80,000 | +0.01(+5.26%) |
Jul 26, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jul 14, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jul 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.1000 | 100 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 22, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 21, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 3,250 | -0.01(-5.00%) |
Jun 16, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.01(+10.00%) |
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 150,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 03, 2022 | 0.1100 | 0 | +0.00(+0.00%) |