Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Aug 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Aug 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,088 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,499 | -0.01(-8.33%) |
Aug 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 20, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,500 | -0.01(-4.35%) |
Aug 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,596 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Aug 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+4.35%) |
Aug 14, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,863 | -0.00(-4.17%) |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,100 | -0.01(-7.69%) |
Aug 12, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,232 | +0.01(+4.00%) |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,060 | +0.01(+4.17%) |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-8.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Aug 01, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 21,600 | +0.03(+26.09%) |
Jul 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Jul 29, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 11,729 | +0.01(+7.69%) |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,789 | -0.01(-7.69%) |
Jul 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Jul 22, 2019 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 21,100 | +0.02(+17.39%) |
Jul 19, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 29,000 | +0.01(+15.00%) |
Jul 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | -0.00(-4.76%) |
Jul 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | -0.00(-4.76%) |
Jul 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,500 | +0.00(+5.00%) |
Jul 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 17,869 | +0.01(+5.26%) |
Jul 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,416 | -0.01(-9.52%) |
Jul 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,700 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,179 | +0.00(+5.00%) |
Jul 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,120 | -0.01(-9.09%) |
Jul 02, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 21,099 | +0.01(+10.00%) |
Jun 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,260 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | -0.01(-14.29%) |
Jun 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,428 | +0.01(+5.26%) |
Jun 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 17,050 | -0.01(-9.52%) |
Jun 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,300 | +0.00(+5.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,000 | -0.00(-4.76%) |
Jun 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |