Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Aug 30, 2018 | 1.120 | 1.140 | 1.060 | 1.070 | 3,869,305 | -0.06(-5.31%) |
Aug 29, 2018 | 1.070 | 1.160 | 1.050 | 1.130 | 5,064,099 | +0.10(+9.71%) |
Aug 28, 2018 | 1.190 | 1.190 | 1.020 | 1.030 | 7,080,098 | -0.17(-14.17%) |
Aug 27, 2018 | 1.160 | 1.200 | 1.130 | 1.200 | 5,039,298 | +0.11(+10.09%) |
Aug 24, 2018 | 1.010 | 1.130 | 1.000 | 1.090 | 6,147,841 | +0.11(+11.22%) |
Aug 23, 2018 | 0.8700 | 1.050 | 0.8600 | 0.9800 | 5,126,030 | +0.13(+15.29%) |
Aug 22, 2018 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 1,637,427 | -0.03(-3.41%) |
Aug 21, 2018 | 0.8800 | 0.9100 | 0.8400 | 0.8800 | 3,459,766 | +0.01(+1.15%) |
Aug 20, 2018 | 0.7800 | 0.8900 | 0.7700 | 0.8700 | 3,470,842 | +0.10(+12.99%) |
Aug 17, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 961,558 | +0.01(+1.32%) |
Aug 16, 2018 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 1,104,583 | -0.02(-2.56%) |
Aug 15, 2018 | 0.7700 | 0.8100 | 0.7400 | 0.7800 | 2,723,077 | +0.04(+5.41%) |
Aug 14, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 1,853,654 | -0.03(-3.90%) |
Aug 13, 2018 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 791,827 | -0.05(-6.10%) |
Aug 10, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 927,855 | -0.01(-1.20%) |
Aug 09, 2018 | 0.7900 | 0.8400 | 0.7650 | 0.8300 | 2,274,343 | +0.05(+6.41%) |
Aug 08, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 853,962 | +0.00(+0.00%) |
Aug 07, 2018 | 0.7900 | 0.8100 | 0.7700 | 0.7800 | 739,048 | +0.00(+0.00%) |
Aug 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Aug 02, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 936,266 | -0.02(-2.47%) |
Aug 01, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 994,950 | -0.03(-3.57%) |
Jul 31, 2018 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 797,983 | -0.01(-1.18%) |
Jul 30, 2018 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 992,204 | +0.01(+1.19%) |
Jul 27, 2018 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 1,589,403 | +0.04(+5.00%) |
Jul 26, 2018 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 1,713,109 | -0.04(-4.76%) |
Jul 25, 2018 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 783,674 | -0.01(-1.18%) |
Jul 24, 2018 | 0.9100 | 0.8500 | 0.8500 | 1,914,272 | -0.04(-4.49%) | |
Jul 23, 2018 | 0.8800 | 0.9400 | 0.8700 | 0.8900 | 1,799,883 | +0.02(+2.30%) |
Jul 20, 2018 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 1,438,102 | -0.05(-5.43%) |
Jul 19, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 1,559,505 | -0.04(-4.17%) |
Jul 18, 2018 | 0.8400 | 0.9800 | 0.8200 | 0.9600 | 3,201,584 | +0.13(+15.66%) |
Jul 17, 2018 | 0.8800 | 0.8800 | 0.7900 | 0.8300 | 4,461,874 | -0.06(-6.74%) |
Jul 16, 2018 | 0.9600 | 0.9700 | 0.8700 | 0.8900 | 2,456,508 | -0.07(-7.29%) |
Jul 13, 2018 | 1.010 | 1.030 | 0.9500 | 0.9600 | 2,661,424 | -0.05(-4.95%) |
Jul 12, 2018 | 1.060 | 1.070 | 1.000 | 1.010 | 1,872,583 | -0.04(-3.81%) |
Jul 11, 2018 | 1.050 | 1.070 | 1.030 | 1.050 | 1,886,683 | -0.01(-0.94%) |
Jul 10, 2018 | 1.080 | 1.090 | 1.060 | 1.060 | 1,382,403 | -0.01(-0.93%) |
Jul 09, 2018 | 1.110 | 1.130 | 1.070 | 1.070 | 1,083,438 | -0.03(-2.73%) |
Jul 06, 2018 | 1.140 | 1.140 | 1.100 | 1.100 | 891,470 | -0.02(-1.79%) |
Jul 05, 2018 | 1.120 | 1.150 | 1.110 | 1.120 | 1,468,718 | +0.02(+1.82%) |
Jul 04, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 969,767 | -0.04(-3.51%) |
Jul 03, 2018 | 1.180 | 1.200 | 1.140 | 1.140 | 1,786,084 | +0.00(+0.00%) |
Jun 29, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
Jun 28, 2018 | 1.060 | 1.150 | 1.060 | 1.120 | 2,091,716 | +0.04(+3.70%) |
Jun 27, 2018 | 1.130 | 1.140 | 1.060 | 1.080 | 2,727,847 | -0.06(-5.26%) |
Jun 26, 2018 | 1.170 | 1.180 | 1.120 | 1.140 | 1,962,157 | -0.05(-4.20%) |
Jun 25, 2018 | 1.260 | 1.280 | 1.180 | 1.190 | 2,339,113 | -0.08(-6.30%) |
Jun 22, 2018 | 1.390 | 1.450 | 1.270 | 1.270 | 5,192,425 | -0.06(-4.51%) |
Jun 21, 2018 | 1.180 | 1.380 | 1.170 | 1.330 | 7,599,952 | +0.20(+17.70%) |
Jun 20, 2018 | 1.130 | 1.140 | 1.090 | 1.130 | 3,108,536 | +0.07(+6.60%) |
Jun 19, 2018 | 1.070 | 1.020 | 1.060 | 2,415,858 | -0.01(-0.93%) | |
Jun 18, 2018 | 1.100 | 1.110 | 1.070 | 1.070 | 1,413,650 | -0.05(-4.46%) |
Jun 15, 2018 | 1.150 | 1.070 | 1.120 | 2,239,288 | -0.03(-2.61%) | |
Jun 14, 2018 | 1.100 | 1.150 | 1.050 | 1.150 | 4,146,499 | +0.03(+2.68%) |
Jun 13, 2018 | 1.170 | 1.170 | 1.120 | 1.120 | 2,882,630 | -0.07(-5.88%) |
Jun 12, 2018 | 1.250 | 1.260 | 1.190 | 1.190 | 2,201,815 | -0.08(-6.30%) |
Jun 11, 2018 | 1.330 | 1.330 | 1.270 | 1.270 | 1,485,173 | -0.03(-2.68%) |