Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,000 | -0.01(-14.29%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,599 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.01(+16.67%) |
Jul 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 352,000 | -0.00(-12.50%) |
Jul 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,000 | +0.00(+14.29%) |
Jul 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jul 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 53,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,750 | +0.00(+14.29%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |