Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,900 | -0.01(-7.14%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 407,150 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 601,400 | -0.01(-12.50%) |
Aug 25, 2016 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 2,423,209 | +0.01(+23.08%) |
Aug 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 160,201 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 119,200 | -0.01(-7.14%) |
Aug 22, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 345,250 | -0.01(-17.65%) |
Aug 18, 2016 | 0.0700 | 0.1050 | 0.0700 | 0.0850 | 3,493,740 | +0.01(+21.43%) |
Aug 17, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 769,500 | +0.01(+16.67%) |
Aug 16, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 695,880 | +0.00(+9.09%) |
Aug 15, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 106,009 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 40,700 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Aug 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 222,000 | +0.00(+9.09%) |
Aug 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,700 | -0.00(-8.33%) |
Aug 05, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+9.09%) |
Aug 04, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 22,900 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,000 | -0.00(-8.33%) |
Jul 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Jul 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 39,900 | +0.00(+9.09%) |
Jul 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,852 | -0.00(-8.33%) |
Jul 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jul 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Jul 15, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 108,000 | +0.00(+9.09%) |
Jul 14, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 372,916 | -0.01(-15.38%) |
Jul 13, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.01(+8.33%) |
Jul 12, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 278,900 | -0.01(-7.69%) |
Jul 08, 2016 | 0.0650 | 0.0550 | 0.0650 | 194,884 | +0.01(+18.18%) | |
Jul 07, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 490,355 | +0.00(+10.00%) |
Jul 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.01(+11.11%) |
Jul 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Jun 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,964 | +0.01(+11.11%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Jun 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.01(+11.11%) |
Jun 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 417,000 | -0.01(-18.18%) |
Jun 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,500 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 164,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,000 | -0.00(-8.33%) |
Jun 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Jun 08, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 401,500 | +0.01(+18.18%) |
Jun 07, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 231,500 | -0.00(-8.33%) |
Jun 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,000 | +0.00(+9.09%) |
Jun 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,945 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,900 | +0.00(+0.00%) |