Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 323,223 | -0.00(-16.67%) |
Aug 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,140 | +0.00(+20.00%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,999 | -0.00(-16.67%) |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 253,915 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,650 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,099 | -0.01(-14.29%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 68,500 | +0.01(+16.67%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,286 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 290,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 369,561 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 821 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,535 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 681,800 | +0.00(+20.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,410 | -0.00(-16.67%) |
Jul 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Jul 29, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 92,040 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 529,500 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 817,816 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,339 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,566 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 342,514 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 555,241 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 325,400 | -0.01(-14.29%) |
Jul 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,133 | +0.01(+16.67%) |
Jul 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,709 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,200 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 185,785 | -0.01(-14.29%) |
Jul 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 287,225 | +0.01(+16.67%) |
Jul 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 981,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 606,151 | +0.00(+20.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 214,115 | -0.00(-16.67%) |
Jul 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,629,098 | +0.00(+20.00%) |
Jul 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,224 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,130 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,750 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 613,154 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,500 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 227,494 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 402,364 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,069 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,035 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,785 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 492,400 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 413,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,350 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,243 | +0.01(+16.67%) |
Jun 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 572,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 204,395 | +0.00(+20.00%) |