Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 36,800 -0.01(-14.29%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 39,036 -0.01(-14.29%)
Aug 26, 2021 0.0350 0.0350 0.0300 0.0350 48,629 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 9,765 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 28,250 +0.01(+16.67%)
Aug 23, 2021 0.0250 0.0300 0.0250 0.0300 894,387 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 59,333 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 346,900 +0.00(+0.00%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 41,473 -0.01(-14.29%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 19,214 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 22,337 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0350 0.0350 0.0350 99,300 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0350 131,500 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 746 +0.00(+14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 68,300 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0350 49,956 -0.00(-12.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 6,746 +0.01(+16.67%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 348,756 -0.01(-14.29%)
Jul 26, 2021 0.0350 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 21, 2021 0.0350 0.0400 0.0300 0.0400 2,028,833 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 40,277 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0400 213,100 -0.00(-11.11%)
Jul 15, 2021 0.0400 0.0450 0.0400 0.0450 163,000 +0.00(+12.50%)
Jul 14, 2021 0.0400 0.0450 0.0400 0.0400 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0400 0.0350 0.0400 284,500 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0400 0.0350 0.0400 239,930 -0.00(-11.11%)
Jul 09, 2021 0.0500 0.0500 0.0400 0.0450 198,202 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0450 0.0300 0.0450 2,399,994 +0.01(+50.00%)
Jul 07, 2021 0.0350 0.0350 0.0300 0.0300 50,220 -0.01(-25.00%)
Jul 06, 2021 0.0350 0.0400 0.0350 0.0400 28,595 +0.00(+14.29%)
Jul 05, 2021 0.0300 0.0350 0.0300 0.0350 226,000 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0350 9,688 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 119,502 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0450 0.0300 0.0350 2,173,572 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0350 184,820 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 76,624 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0350 0.0350 66,841 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 267,914 -0.00(-12.50%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 36,300 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 66,700 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 34,227 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0400 156,100 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0450 654,000 +0.00(+12.50%)
Jun 08, 2021 0.0400 0.0450 0.0400 0.0400 67,600 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 602,382 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0300 0.0400 598,786 +0.00(+14.29%)
Jun 03, 2021 0.0350 0.0350 0.0300 0.0350 2,515,679 -0.00(-12.50%)
Jun 02, 2021 0.0350 0.0400 0.0350 0.0400 272,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.