Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.870 | 2.950 | 2.840 | 2.950 | 16,595 | +0.05(+1.72%) |
Aug 30, 2021 | 2.790 | 2.940 | 2.790 | 2.900 | 9,165 | +0.05(+1.75%) |
Aug 27, 2021 | 2.870 | 2.920 | 2.820 | 2.850 | 32,353 | -0.03(-1.04%) |
Aug 26, 2021 | 2.910 | 3.000 | 2.880 | 2.880 | 8,412 | -0.02(-0.69%) |
Aug 25, 2021 | 2.780 | 3.100 | 2.780 | 2.900 | 15,760 | -0.12(-3.97%) |
Aug 24, 2021 | 3.150 | 3.150 | 3.020 | 3.020 | 6,982 | -0.08(-2.58%) |
Aug 23, 2021 | 3.010 | 3.170 | 2.980 | 3.100 | 7,172 | +0.03(+0.98%) |
Aug 20, 2021 | 3.050 | 3.110 | 3.020 | 3.070 | 13,074 | -0.01(-0.32%) |
Aug 19, 2021 | 3.090 | 3.180 | 3.020 | 3.080 | 10,910 | -0.10(-3.14%) |
Aug 18, 2021 | 3.060 | 3.210 | 3.050 | 3.180 | 8,304 | +0.07(+2.25%) |
Aug 17, 2021 | 3.100 | 3.200 | 2.900 | 3.110 | 24,122 | +0.06(+1.97%) |
Aug 16, 2021 | 2.950 | 3.070 | 2.850 | 3.050 | 10,205 | +0.00(+0.00%) |
Aug 13, 2021 | 3.030 | 3.160 | 2.900 | 3.050 | 91,849 | -0.09(-2.87%) |
Aug 12, 2021 | 3.160 | 3.160 | 2.950 | 3.140 | 46,884 | +0.00(+0.00%) |
Aug 11, 2021 | 3.160 | 3.250 | 3.000 | 3.140 | 23,291 | -0.01(-0.32%) |
Aug 10, 2021 | 3.220 | 3.240 | 3.100 | 3.150 | 34,652 | -0.05(-1.56%) |
Aug 09, 2021 | 2.910 | 3.250 | 2.910 | 3.200 | 18,413 | +0.02(+0.63%) |
Aug 06, 2021 | 3.290 | 3.290 | 3.120 | 3.180 | 14,557 | -0.12(-3.64%) |
Aug 05, 2021 | 3.190 | 3.300 | 3.100 | 3.300 | 12,208 | +0.09(+2.80%) |
Aug 04, 2021 | 3.190 | 3.300 | 3.110 | 3.210 | 28,995 | +0.01(+0.31%) |
Aug 03, 2021 | 3.390 | 3.410 | 3.100 | 3.200 | 56,772 | -0.14(-4.19%) |
Jul 30, 2021 | 3.340 | 3.340 | 3.340 | 0 | -0.05(-1.47%) | |
Jul 29, 2021 | 3.350 | 3.460 | 3.320 | 3.390 | 43,993 | -0.03(-0.88%) |
Jul 28, 2021 | 3.230 | 3.420 | 3.230 | 3.420 | 19,196 | +0.23(+7.21%) |
Jul 27, 2021 | 3.430 | 3.430 | 2.990 | 3.190 | 56,788 | -0.26(-7.54%) |
Jul 26, 2021 | 3.530 | 3.530 | 3.300 | 3.450 | 6,062 | +0.14(+4.23%) |
Jul 23, 2021 | 3.340 | 3.560 | 3.280 | 3.310 | 51,197 | -0.34(-9.32%) |
Jul 22, 2021 | 3.690 | 3.710 | 3.400 | 3.650 | 79,541 | -0.06(-1.62%) |
Jul 21, 2021 | 3.510 | 3.710 | 3.460 | 3.710 | 16,400 | +0.26(+7.54%) |
Jul 20, 2021 | 3.420 | 3.500 | 3.100 | 3.450 | 20,522 | +0.04(+1.17%) |
Jul 19, 2021 | 3.630 | 3.630 | 3.100 | 3.410 | 43,999 | -0.09(-2.57%) |
Jul 16, 2021 | 3.750 | 3.750 | 3.200 | 3.500 | 58,046 | -0.18(-4.89%) |
Jul 15, 2021 | 3.750 | 3.750 | 3.580 | 3.680 | 7,414 | +0.04(+1.10%) |
Jul 14, 2021 | 3.970 | 3.970 | 3.640 | 3.640 | 24,590 | +0.15(+4.30%) |
Jul 13, 2021 | 3.570 | 3.990 | 3.490 | 3.490 | 67,567 | -0.11(-3.06%) |
Jul 12, 2021 | 3.510 | 3.650 | 3.500 | 3.600 | 12,131 | -0.05(-1.37%) |
Jul 09, 2021 | 3.650 | 3.670 | 3.410 | 3.650 | 19,664 | -0.01(-0.27%) |
Jul 08, 2021 | 3.620 | 3.670 | 3.440 | 3.660 | 26,043 | +0.06(+1.67%) |
Jul 07, 2021 | 3.720 | 3.730 | 3.600 | 3.600 | 10,500 | -0.05(-1.37%) |
Jul 06, 2021 | 3.670 | 3.710 | 3.550 | 3.650 | 10,240 | +0.05(+1.39%) |
Jul 02, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
Jun 30, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 3.700 | 3.900 | 3.680 | 3.750 | 52,534 | -0.09(-2.34%) |
Jun 28, 2021 | 3.700 | 3.910 | 3.700 | 3.840 | 47,165 | +0.00(+0.00%) |
Jun 25, 2021 | 4.030 | 4.030 | 3.840 | 3.840 | 22,728 | -0.06(-1.54%) |
Jun 24, 2021 | 3.830 | 4.010 | 3.830 | 3.900 | 41,227 | +0.15(+4.00%) |
Jun 23, 2021 | 3.770 | 3.790 | 3.640 | 3.750 | 33,702 | +0.08(+2.18%) |
Jun 22, 2021 | 3.890 | 3.890 | 3.550 | 3.670 | 41,770 | -0.04(-1.08%) |
Jun 21, 2021 | 3.880 | 3.900 | 3.660 | 3.710 | 18,537 | -0.14(-3.64%) |
Jun 18, 2021 | 3.930 | 4.020 | 3.690 | 3.850 | 73,019 | -0.10(-2.53%) |
Jun 17, 2021 | 4.020 | 4.130 | 3.920 | 3.950 | 26,486 | -0.11(-2.71%) |
Jun 16, 2021 | 4.110 | 4.150 | 3.970 | 4.060 | 40,319 | -0.08(-1.93%) |
Jun 15, 2021 | 4.180 | 4.190 | 4.000 | 4.140 | 52,900 | -0.09(-2.13%) |
Jun 14, 2021 | 4.340 | 4.370 | 4.180 | 4.230 | 36,429 | -0.07(-1.63%) |
Jun 11, 2021 | 4.270 | 4.450 | 4.240 | 4.300 | 21,547 | +0.02(+0.47%) |
Jun 10, 2021 | 4.480 | 4.480 | 4.280 | 4.280 | 20,046 | -0.20(-4.46%) |
Jun 09, 2021 | 4.330 | 4.510 | 4.320 | 4.480 | 78,565 | +0.02(+0.45%) |
Jun 08, 2021 | 4.280 | 4.590 | 4.270 | 4.460 | 21,596 | +0.04(+0.90%) |
Jun 07, 2021 | 4.340 | 4.610 | 4.340 | 4.420 | 37,843 | -0.15(-3.28%) |
Jun 04, 2021 | 4.740 | 4.800 | 4.520 | 4.570 | 27,701 | -0.21(-4.39%) |
Jun 03, 2021 | 4.780 | 4.840 | 4.690 | 4.780 | 16,890 | +0.00(+0.00%) |
Jun 02, 2021 | 4.570 | 4.780 | 4.350 | 4.780 | 22,854 | +0.25(+5.52%) |