Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.4000 0.3900 0.3900 110,940 -0.01(-1.27%)
Aug 28, 2019 0.3800 0.3950 0.3800 0.3950 112,055 +0.03(+6.76%)
Aug 27, 2019 0.3800 0.3850 0.3700 0.3700 148,243 -0.02(-3.90%)
Aug 26, 2019 0.3900 0.3950 0.3550 0.3850 164,088 -0.01(-1.28%)
Aug 23, 2019 0.4000 0.4000 0.3900 0.3900 114,651 -0.01(-2.50%)
Aug 22, 2019 0.4000 0.4100 0.3950 0.4000 53,710 +0.00(+0.00%)
Aug 21, 2019 0.4050 0.4100 0.3950 0.4000 134,118 +0.01(+1.27%)
Aug 20, 2019 0.4100 0.4200 0.3950 0.3950 266,622 -0.02(-5.95%)
Aug 19, 2019 0.4100 0.4200 0.4000 0.4200 267,927 +0.01(+2.44%)
Aug 16, 2019 0.4200 0.4300 0.4100 0.4100 410,162 -0.01(-1.20%)
Aug 15, 2019 0.4100 0.4350 0.4000 0.4150 351,071 -0.01(-1.19%)
Aug 14, 2019 0.4250 0.4300 0.4100 0.4200 317,255 -0.01(-2.33%)
Aug 13, 2019 0.3950 0.4300 0.3950 0.4300 507,022 +0.03(+8.86%)
Aug 12, 2019 0.4000 0.4050 0.3900 0.3950 115,072 -0.01(-1.25%)
Aug 09, 2019 0.4150 0.4200 0.3950 0.4000 299,009 -0.01(-2.44%)
Aug 08, 2019 0.4100 0.4150 0.4000 0.4100 254,265 +0.00(+0.00%)
Aug 07, 2019 0.3950 0.4100 0.3900 0.4100 248,601 +0.01(+3.80%)
Aug 06, 2019 0.4000 0.4100 0.3900 0.3950 590,079 -0.01(-1.25%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2019 0.3900 0.4000 0.3850 0.4000 146,882 +0.01(+2.56%)
Jul 31, 2019 0.4000 0.4000 0.3900 0.3900 140,883 -0.02(-3.70%)
Jul 30, 2019 0.4000 0.4200 0.4000 0.4050 261,776 -0.00(-1.22%)
Jul 29, 2019 0.4000 0.4150 0.3950 0.4100 164,298 +0.00(+1.23%)
Jul 26, 2019 0.4100 0.4200 0.3950 0.4050 650,015 -0.00(-1.22%)
Jul 25, 2019 0.4150 0.4250 0.4100 0.4100 184,419 -0.01(-2.38%)
Jul 24, 2019 0.4100 0.4300 0.4050 0.4200 441,640 +0.01(+1.20%)
Jul 23, 2019 0.3950 0.4150 0.3900 0.4150 387,872 +0.01(+2.47%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.4050 151,021 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.4150 0.3900 0.4050 208,667 +0.01(+1.25%)
Jul 18, 2019 0.4100 0.4250 0.3950 0.4000 446,736 -0.01(-2.44%)
Jul 17, 2019 0.4200 0.4400 0.4050 0.4100 272,996 +0.00(+0.00%)
Jul 16, 2019 0.4050 0.4100 0.3900 0.4100 228,173 +0.00(+1.23%)
Jul 15, 2019 0.4050 0.4150 0.4000 0.4050 205,135 -0.01(-2.41%)
Jul 12, 2019 0.4300 0.4300 0.4000 0.4150 213,980 -0.01(-1.19%)
Jul 11, 2019 0.4000 0.4300 0.4000 0.4200 416,668 +0.01(+3.70%)
Jul 10, 2019 0.4100 0.4250 0.4050 0.4050 275,018 -0.00(-1.22%)
Jul 09, 2019 0.4150 0.4250 0.4100 0.4100 187,269 -0.02(-4.65%)
Jul 08, 2019 0.4250 0.4400 0.4200 0.4300 269,475 -0.01(-1.15%)
Jul 05, 2019 0.4350 0.4350 0.4250 0.4350 153,233 +0.00(+0.00%)
Jul 04, 2019 0.4300 0.4350 0.4300 0.4350 152,847 +0.01(+1.16%)
Jul 03, 2019 0.4450 0.4450 0.4250 0.4300 164,325 -0.02(-3.37%)
Jul 02, 2019 0.4300 0.4500 0.4300 0.4450 159,563 +0.00(+0.00%)
Jun 28, 2019 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Jun 27, 2019 0.4250 0.4500 0.4250 0.4300 510,768 +0.00(+0.00%)
Jun 26, 2019 0.4500 0.4500 0.4250 0.4300 284,997 -0.02(-3.37%)
Jun 25, 2019 0.4700 0.4700 0.4400 0.4450 363,478 -0.02(-3.26%)
Jun 24, 2019 0.4750 0.4850 0.4600 0.4600 334,539 -0.03(-6.12%)
Jun 21, 2019 0.4750 0.4900 0.4550 0.4900 389,892 +0.02(+5.38%)
Jun 20, 2019 0.4850 0.4850 0.4600 0.4650 341,357 -0.02(-5.10%)
Jun 19, 2019 0.4700 0.4900 0.4600 0.4900 473,477 +0.02(+3.16%)
Jun 18, 2019 0.4850 0.4900 0.4700 0.4750 228,253 -0.01(-2.06%)
Jun 17, 2019 0.4850 0.5100 0.4750 0.4850 658,368 -0.01(-1.02%)
Jun 14, 2019 0.4800 0.4900 0.4700 0.4900 239,997 +0.01(+2.08%)
Jun 13, 2019 0.4750 0.4800 0.4600 0.4800 290,553 +0.01(+2.13%)
Jun 12, 2019 0.4850 0.4850 0.4650 0.4700 152,348 +0.00(+0.00%)
Jun 11, 2019 0.4700 0.4850 0.4600 0.4700 198,591 +0.00(+0.00%)
Jun 10, 2019 0.4600 0.4750 0.4500 0.4700 474,099 +0.01(+2.17%)
Jun 07, 2019 0.4350 0.4600 0.4300 0.4600 165,186 +0.02(+3.37%)
Jun 06, 2019 0.4600 0.4650 0.4350 0.4450 263,777 -0.01(-1.11%)
Jun 05, 2019 0.4700 0.4800 0.4400 0.4500 404,966 -0.01(-2.17%)
Jun 04, 2019 0.4200 0.4600 0.4200 0.4600 432,440 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.