Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 443,554 | -0.00(-4.76%) |
Aug 28, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 647,888 | -0.01(-4.55%) |
Aug 27, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 15,600 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,099 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 157,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 280,463 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 562,760 | -0.01(-4.35%) |
Aug 20, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 21,540 | -0.00(-4.17%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 32,691 | +0.01(+9.09%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 176,078 | -0.01(-8.33%) |
Aug 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 394,231 | +0.00(+4.35%) |
Aug 14, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 251,460 | +0.01(+4.55%) |
Aug 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 103,940 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 80,208 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,410 | -0.01(-4.35%) |
Aug 10, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 313,078 | +0.01(+4.55%) |
Aug 07, 2020 | 0.1050 | 0.1200 | 0.0950 | 0.1100 | 1,069,007 | +0.01(+10.00%) |
Aug 06, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 243,104 | -0.00(-4.76%) |
Aug 05, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 839,633 | -0.01(-4.55%) |
Aug 04, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 678,324 | -0.01(-4.35%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 123,345 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 46,925 | -0.01(-8.33%) |
Jul 28, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 276,723 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 79,501 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 447,291 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 155,100 | +0.00(+4.35%) |
Jul 22, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 127,100 | -0.01(-8.00%) |
Jul 21, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 326,365 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 151,427 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 248,686 | -0.01(-7.41%) |
Jul 16, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 100,205 | +0.01(+3.85%) |
Jul 15, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 191,431 | +0.01(+8.33%) |
Jul 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 113,150 | -0.01(-7.69%) |
Jul 13, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1300 | 390,260 | +0.02(+18.18%) |
Jul 10, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 356,794 | -0.01(-8.33%) |
Jul 09, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 283,237 | -0.01(-7.69%) |
Jul 08, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 133,700 | -0.01(-3.70%) |
Jul 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 178,523 | -0.01(-3.57%) |
Jul 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 144,293 | -0.00(-3.45%) |
Jul 03, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 71,540 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 118,800 | +0.00(+3.57%) |
Jun 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 29, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 100,811 | +0.01(+3.45%) |
Jun 26, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 320,940 | -0.01(-3.33%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 317,889 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 101,899 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 90,769 | -0.01(-5.88%) |
Jun 22, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 36,579 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 207,025 | +0.01(+6.25%) |
Jun 18, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 164,802 | -0.01(-5.88%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 334,068 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 52,997 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 103,570 | +0.01(+3.03%) |
Jun 12, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 321,292 | +0.01(+6.45%) |
Jun 11, 2020 | 0.1650 | 0.1750 | 0.1500 | 0.1550 | 532,743 | -0.02(-11.43%) |
Jun 10, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 425,575 | -0.02(-7.89%) |
Jun 09, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 574,682 | -0.01(-5.00%) |
Jun 08, 2020 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 1,117,150 | +0.01(+2.56%) |
Jun 05, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 1,096,333 | +0.02(+11.43%) |
Jun 04, 2020 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 1,268,186 | +0.03(+20.69%) |
Jun 03, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 354,846 | +0.00(+3.57%) |
Jun 02, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 150,935 | -0.01(-6.67%) |