Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5446 | 5448 | 5371 | 5379 | 0 | -44.95(-0.83%) |
Aug 30, 2022 | 5507 | 5512 | 5393 | 5424 | 0 | -80.69(-1.47%) |
Aug 29, 2022 | 5513 | 5562 | 5504 | 5505 | 0 | -57.58(-1.04%) |
Aug 26, 2022 | 5769 | 5779 | 5559 | 5563 | 0 | -215.46(-3.73%) |
Aug 25, 2022 | 5729 | 5778 | 5708 | 5778 | 0 | +91.10(+1.60%) |
Aug 24, 2022 | 5659 | 5713 | 5657 | 5687 | 0 | +22.07(+0.39%) |
Aug 23, 2022 | 5658 | 5712 | 5644 | 5665 | 0 | +19.36(+0.34%) |
Aug 22, 2022 | 5657 | 5667 | 5632 | 5646 | 0 | -94.68(-1.65%) |
Aug 19, 2022 | 5799 | 5805 | 5735 | 5740 | 0 | -121.27(-2.07%) |
Aug 18, 2022 | 5845 | 5874 | 5829 | 5862 | 0 | +28.51(+0.49%) |
Aug 17, 2022 | 5862 | 5868 | 5783 | 5833 | 0 | -103.42(-1.74%) |
Aug 16, 2022 | 5909 | 5961 | 5903 | 5936 | 0 | +21.90(+0.37%) |
Aug 15, 2022 | 5900 | 5934 | 5890 | 5915 | 0 | -11.73(-0.20%) |
Aug 12, 2022 | 5927 | 5929 | 5886 | 5926 | 0 | +32.55(+0.55%) |
Aug 11, 2022 | 5931 | 5985 | 5888 | 5894 | 0 | +12.65(+0.22%) |
Aug 10, 2022 | 5814 | 5907 | 5786 | 5881 | 0 | +196.92(+3.46%) |
Aug 09, 2022 | 5739 | 5746 | 5670 | 5684 | 0 | -67.30(-1.17%) |
Aug 08, 2022 | 5772 | 5796 | 5739 | 5752 | 0 | +25.80(+0.45%) |
Aug 05, 2022 | 5640 | 5729 | 5637 | 5726 | 0 | +24.92(+0.44%) |
Aug 04, 2022 | 5690 | 5718 | 5664 | 5701 | 0 | +42.76(+0.76%) |
Aug 03, 2022 | 5616 | 5671 | 5603 | 5658 | 0 | +75.68(+1.36%) |
Aug 02, 2022 | 5623 | 5652 | 5565 | 5582 | 0 | -90.88(-1.60%) |
Aug 01, 2022 | 5615 | 5693 | 5588 | 5673 | 0 | +29.02(+0.51%) |
Jul 29, 2022 | 5548 | 5659 | 5540 | 5644 | 0 | +95.46(+1.72%) |
Jul 28, 2022 | 5419 | 5552 | 5416 | 5549 | 0 | +158.71(+2.94%) |
Jul 27, 2022 | 5314 | 5407 | 5256 | 5390 | 0 | +107.25(+2.03%) |
Jul 26, 2022 | 5304 | 5340 | 5263 | 5283 | 0 | -48.05(-0.90%) |
Jul 25, 2022 | 5325 | 5343 | 5280 | 5331 | 0 | +19.39(+0.37%) |
Jul 22, 2022 | 5377 | 5397 | 5291 | 5311 | 0 | -52.30(-0.98%) |
Jul 21, 2022 | 5352 | 5384 | 5311 | 5364 | 0 | +23.10(+0.43%) |
Jul 20, 2022 | 5264 | 5351 | 5259 | 5341 | 0 | +54.04(+1.02%) |
Jul 19, 2022 | 5152 | 5294 | 5150 | 5287 | 0 | +201.39(+3.96%) |
Jul 18, 2022 | 5107 | 5156 | 5072 | 5085 | 0 | +31.63(+0.63%) |
Jul 15, 2022 | 5043 | 5057 | 4990 | 5054 | 0 | +100.99(+2.04%) |
Jul 14, 2022 | 4889 | 4957 | 4873 | 4953 | 0 | -4.28(-0.09%) |
Jul 13, 2022 | 4948 | 4987 | 4907 | 4957 | 0 | -72.08(-1.43%) |
Jul 12, 2022 | 4988 | 5099 | 4976 | 5029 | 0 | +9.64(+0.19%) |
Jul 11, 2022 | 5049 | 5072 | 5010 | 5019 | 0 | -71.53(-1.41%) |
Jul 08, 2022 | 5115 | 5123 | 5039 | 5091 | 0 | -22.73(-0.44%) |
Jul 07, 2022 | 5071 | 5125 | 5055 | 5114 | 0 | +90.99(+1.81%) |
Jul 06, 2022 | 5018 | 5049 | 4953 | 5023 | 0 | +10.03(+0.20%) |
Jul 05, 2022 | 4964 | 5013 | 4895 | 5013 | 0 | -38.16(-0.76%) |
Jul 01, 2022 | 4997 | 5059 | 4952 | 5051 | 0 | +47.76(+0.95%) |
Jun 30, 2022 | 4944 | 5046 | 4911 | 5003 | 0 | -16.40(-0.33%) |