Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1355 | 1368 | 1324 | 1327 | 0 | -71.85(-5.14%) |
Aug 28, 2008 | 1419 | 1426 | 1389 | 1399 | 0 | -11.01(-0.78%) |
Aug 27, 2008 | 1397 | 1419 | 1387 | 1410 | 0 | +12.57(+0.90%) |
Aug 26, 2008 | 1392 | 1409 | 1388 | 1398 | 0 | +8.43(+0.61%) |
Aug 25, 2008 | 1413 | 1418 | 1383 | 1389 | 0 | -29.37(-2.07%) |
Aug 22, 2008 | 1415 | 1427 | 1406 | 1419 | 0 | +16.43(+1.17%) |
Aug 21, 2008 | 1396 | 1411 | 1380 | 1402 | 0 | -5.97(-0.42%) |
Aug 20, 2008 | 1400 | 1416 | 1388 | 1408 | 0 | +21.06(+1.52%) |
Aug 19, 2008 | 1394 | 1413 | 1375 | 1387 | 0 | -13.79(-0.98%) |
Aug 18, 2008 | 1410 | 1424 | 1389 | 1401 | 0 | -7.98(-0.57%) |
Aug 15, 2008 | 1432 | 1441 | 1404 | 1409 | 0 | -24.98(-1.74%) |
Aug 14, 2008 | 1423 | 1445 | 1419 | 1434 | 0 | +2.52(+0.18%) |
Aug 13, 2008 | 1423 | 1439 | 1407 | 1431 | 0 | +13.22(+0.93%) |
Aug 12, 2008 | 1397 | 1435 | 1392 | 1418 | 0 | +21.32(+1.53%) |
Aug 11, 2008 | 1374 | 1418 | 1368 | 1397 | 0 | +27.28(+1.99%) |
Aug 08, 2008 | 1335 | 1377 | 1333 | 1369 | 0 | +36.72(+2.76%) |
Aug 07, 2008 | 1326 | 1354 | 1318 | 1333 | 0 | -7.31(-0.55%) |
Aug 06, 2008 | 1315 | 1361 | 1296 | 1340 | 0 | +23.35(+1.77%) |
Aug 05, 2008 | 1293 | 1326 | 1278 | 1317 | 0 | +41.15(+3.23%) |
Aug 04, 2008 | 1285 | 1308 | 1258 | 1276 | 0 | -7.47(-0.58%) |
Aug 01, 2008 | 1306 | 1309 | 1272 | 1283 | 0 | -16.02(-1.23%) |
Jul 31, 2008 | 1284 | 1328 | 1279 | 1299 | 0 | +1.96(+0.15%) |
Jul 30, 2008 | 1286 | 1308 | 1271 | 1297 | 0 | +16.97(+1.33%) |
Jul 29, 2008 | 1269 | 1297 | 1248 | 1280 | 0 | +27.21(+2.17%) |
Jul 28, 2008 | 1304 | 1308 | 1249 | 1253 | 0 | -49.98(-3.84%) |
Jul 25, 2008 | 1293 | 1311 | 1276 | 1303 | 0 | +19.49(+1.52%) |
Jul 24, 2008 | 1314 | 1328 | 1277 | 1283 | 0 | -49.32(-3.70%) |
Jul 23, 2008 | 1324 | 1348 | 1295 | 1333 | 0 | +26.97(+2.07%) |
Jul 22, 2008 | 1222 | 1310 | 1205 | 1306 | 0 | -29.02(-2.17%) |
Jul 21, 2008 | 1344 | 1350 | 1298 | 1335 | 0 | +3.66(+0.27%) |
Jul 18, 2008 | 1355 | 1363 | 1327 | 1331 | 0 | -42.51(-3.09%) |
Jul 17, 2008 | 1372 | 1394 | 1354 | 1374 | 0 | +10.83(+0.79%) |
Jul 16, 2008 | 1341 | 1365 | 1326 | 1363 | 0 | +25.39(+1.90%) |
Jul 15, 2008 | 1345 | 1365 | 1306 | 1337 | 0 | -19.74(-1.45%) |
Jul 14, 2008 | 1395 | 1398 | 1349 | 1357 | 0 | +6.33(+0.47%) |
Jul 11, 2008 | 1361 | 1386 | 1334 | 1351 | 0 | -25.22(-1.83%) |
Jul 10, 2008 | 1356 | 1384 | 1332 | 1376 | 0 | +24.45(+1.81%) |
Jul 09, 2008 | 1400 | 1405 | 1351 | 1352 | 0 | -45.89(-3.28%) |
Jul 08, 2008 | 1375 | 1405 | 1350 | 1397 | 0 | +22.18(+1.61%) |
Jul 07, 2008 | 1361 | 1394 | 1349 | 1375 | 0 | +32.73(+2.44%) |
Jul 04, 2008 | 1333 | 1359 | 1309 | 1343 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1333 | 1359 | 1309 | 1343 | 0 | +13.62(+1.02%) |
Jul 02, 2008 | 1372 | 1392 | 1329 | 1329 | 0 | -32.68(-2.40%) |
Jul 01, 2008 | 1290 | 1364 | 1287 | 1362 | 0 | +47.90(+3.65%) |
Jun 30, 2008 | 1334 | 1348 | 1308 | 1314 | 0 | -21.60(-1.62%) |
Jun 27, 2008 | 1316 | 1343 | 1296 | 1335 | 0 | +7.02(+0.53%) |
Jun 26, 2008 | 1372 | 1378 | 1327 | 1328 | 0 | -69.47(-4.97%) |
Jun 25, 2008 | 1376 | 1411 | 1370 | 1398 | 0 | +32.17(+2.36%) |