Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1244 | 1250 | 1229 | 1245 | 0 | -12.66(-1.01%) |
Aug 28, 2009 | 1280 | 1291 | 1245 | 1258 | 0 | +7.53(+0.60%) |
Aug 27, 2009 | 1234 | 1253 | 1206 | 1250 | 0 | +25.58(+2.09%) |
Aug 26, 2009 | 1233 | 1239 | 1218 | 1225 | 0 | -10.30(-0.83%) |
Aug 25, 2009 | 1241 | 1250 | 1232 | 1235 | 0 | -1.07(-0.09%) |
Aug 24, 2009 | 1243 | 1253 | 1230 | 1236 | 0 | +2.43(+0.20%) |
Aug 21, 2009 | 1227 | 1239 | 1218 | 1234 | 0 | +16.68(+1.37%) |
Aug 20, 2009 | 1208 | 1220 | 1203 | 1217 | 0 | +11.81(+0.98%) |
Aug 19, 2009 | 1188 | 1211 | 1184 | 1205 | 0 | +3.59(+0.30%) |
Aug 18, 2009 | 1181 | 1205 | 1179 | 1202 | 0 | +34.06(+2.92%) |
Aug 17, 2009 | 1191 | 1193 | 1164 | 1168 | 0 | -48.10(-3.96%) |
Aug 14, 2009 | 1223 | 1226 | 1204 | 1216 | 0 | -10.66(-0.87%) |
Aug 13, 2009 | 1209 | 1228 | 1206 | 1226 | 0 | +25.55(+2.13%) |
Aug 12, 2009 | 1180 | 1212 | 1178 | 1201 | 0 | +20.15(+1.71%) |
Aug 11, 2009 | 1189 | 1194 | 1172 | 1181 | 0 | -14.12(-1.18%) |
Aug 10, 2009 | 1198 | 1209 | 1184 | 1195 | 0 | -0.58(-0.05%) |
Aug 07, 2009 | 1198 | 1205 | 1190 | 1195 | 0 | +10.24(+0.86%) |
Aug 06, 2009 | 1202 | 1210 | 1179 | 1185 | 0 | -14.02(-1.17%) |
Aug 05, 2009 | 1204 | 1217 | 1190 | 1199 | 0 | -3.64(-0.30%) |
Aug 04, 2009 | 1197 | 1205 | 1191 | 1203 | 0 | -4.50(-0.37%) |
Aug 03, 2009 | 1199 | 1210 | 1195 | 1207 | 0 | +21.49(+1.81%) |
Jul 31, 2009 | 1186 | 1199 | 1180 | 1186 | 0 | +1.40(+0.12%) |
Jul 30, 2009 | 1183 | 1202 | 1175 | 1184 | 0 | +15.36(+1.31%) |
Jul 29, 2009 | 1165 | 1176 | 1155 | 1169 | 0 | -3.11(-0.27%) |
Jul 28, 2009 | 1161 | 1176 | 1153 | 1172 | 0 | +2.71(+0.23%) |
Jul 27, 2009 | 1171 | 1175 | 1148 | 1169 | 0 | +4.02(+0.34%) |
Jul 24, 2009 | 1144 | 1166 | 1140 | 1165 | 0 | +13.86(+1.20%) |
Jul 23, 2009 | 1142 | 1161 | 1133 | 1152 | 0 | +8.62(+0.75%) |
Jul 22, 2009 | 1150 | 1157 | 1135 | 1143 | 0 | +30.96(+2.78%) |
Jul 21, 2009 | 1119 | 1125 | 1096 | 1112 | 0 | +49.14(+4.62%) |
Jun 26, 2009 | 1045 | 1073 | 1042 | 1063 | 0 | +18.15(+1.74%) |
Jun 25, 2009 | 1040 | 1048 | 1008 | 1045 | 0 | +27.11(+2.66%) |
Jun 24, 2009 | 1012 | 1027 | 1006 | 1018 | 0 | +17.79(+1.78%) |
Jun 23, 2009 | 1014 | 1020 | 989.27 | 999.80 | 0 | -19.77(-1.94%) |
Jun 22, 2009 | 1043 | 1053 | 1013 | 1020 | 0 | -17.95(-1.73%) |
Jun 19, 2009 | 1021 | 1040 | 1014 | 1038 | 0 | +31.74(+3.16%) |
Jun 18, 2009 | 1010 | 1023 | 1004 | 1006 | 0 | -0.74(-0.07%) |
Jun 17, 2009 | 1013 | 1020 | 996.07 | 1007 | 0 | -5.45(-0.54%) |
Jun 16, 2009 | 1016 | 1031 | 1010 | 1012 | 0 | +0.46(+0.05%) |
Jun 15, 2009 | 1018 | 1025 | 1002 | 1012 | 0 | -12.70(-1.24%) |
Jun 12, 2009 | 1032 | 1038 | 1013 | 1024 | 0 | -15.43(-1.48%) |
Jun 11, 2009 | 1032 | 1050 | 1025 | 1040 | 0 | +3.92(+0.38%) |
Jun 10, 2009 | 1047 | 1050 | 1018 | 1036 | 0 | -11.15(-1.07%) |
Jun 09, 2009 | 1051 | 1061 | 1030 | 1047 | 0 | -2.10(-0.20%) |
Jun 08, 2009 | 1029 | 1053 | 1015 | 1049 | 0 | -3.11(-0.30%) |
Jun 05, 2009 | 1060 | 1067 | 1041 | 1052 | 0 | +4.79(+0.46%) |
Jun 04, 2009 | 1018 | 1052 | 1017 | 1047 | 0 | +24.42(+2.39%) |
Jun 03, 2009 | 1024 | 1030 | 1009 | 1023 | 0 | +4.17(+0.41%) |
Jun 02, 2009 | 1018 | 1036 | 1010 | 1019 | 0 | -2.11(-0.21%) |