Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 11205 | 11205 | 11205 | 11205 | 0 | +128.00(+1.16%) |
Aug 30, 2018 | 10990 | 11236 | 10948 | 11077 | 0 | +100.90(+0.92%) |
Aug 29, 2018 | 10837 | 11001 | 10800 | 10976 | 0 | +161.50(+1.49%) |
Aug 28, 2018 | 10781 | 10856 | 10776 | 10815 | 0 | +86.60(+0.81%) |
Aug 27, 2018 | 10689 | 10768 | 10649 | 10728 | 0 | +87.60(+0.82%) |
Aug 24, 2018 | 10662 | 10677 | 10589 | 10640 | 0 | +33.00(+0.31%) |
Aug 23, 2018 | 10566 | 10684 | 10564 | 10608 | 0 | +21.70(+0.20%) |
Aug 22, 2018 | 10539 | 10650 | 10526 | 10586 | 0 | +0.50(+0.00%) |
Aug 21, 2018 | 10672 | 10691 | 10535 | 10585 | 0 | -20.70(-0.20%) |
Aug 20, 2018 | 10736 | 10789 | 10589 | 10606 | 0 | -104.40(-0.97%) |
Aug 17, 2018 | 10507 | 10729 | 10493 | 10710 | 0 | +209.70(+2.00%) |
Aug 16, 2018 | 10423 | 10525 | 10410 | 10501 | 0 | +151.60(+1.46%) |
Aug 15, 2018 | 10299 | 10374 | 10255 | 10349 | 0 | +24.20(+0.23%) |
Aug 14, 2018 | 10345 | 10365 | 10252 | 10325 | 0 | +43.30(+0.42%) |
Aug 13, 2018 | 10224 | 10384 | 10224 | 10282 | 0 | +65.90(+0.65%) |
Aug 10, 2018 | 10207 | 10293 | 10173 | 10216 | 0 | -66.40(-0.65%) |
Aug 09, 2018 | 10203 | 10326 | 10199 | 10282 | 0 | +80.20(+0.79%) |
Aug 08, 2018 | 10143 | 10229 | 10068 | 10202 | 0 | +6.90(+0.07%) |
Aug 07, 2018 | 10304 | 10313 | 10178 | 10195 | 0 | -96.50(-0.94%) |
Aug 06, 2018 | 10239 | 10300 | 10193 | 10292 | 0 | +53.20(+0.52%) |
Aug 03, 2018 | 10191 | 10275 | 10115 | 10238 | 0 | +29.50(+0.29%) |
Aug 02, 2018 | 9874 | 10258 | 9862 | 10209 | 0 | +289.97(+2.92%) |
Aug 01, 2018 | 9802 | 9932 | 9713 | 9919 | 0 | +551.81(+5.89%) |
Jul 31, 2018 | 9368 | 9458 | 9320 | 9367 | 0 | +18.70(+0.20%) |
Jul 30, 2018 | 9446 | 9461 | 9307 | 9348 | 0 | -52.67(-0.56%) |
Jul 27, 2018 | 9598 | 9608 | 9358 | 9401 | 0 | -158.99(-1.66%) |
Jul 26, 2018 | 9580 | 9646 | 9535 | 9560 | 0 | -30.03(-0.31%) |
Jul 25, 2018 | 9590 | 9591 | 9472 | 9590 | 0 | +89.59(+0.94%) |
Jul 24, 2018 | 9473 | 9533 | 9454 | 9500 | 0 | +68.42(+0.73%) |
Jul 23, 2018 | 9386 | 9449 | 9331 | 9432 | 0 | +8.37(+0.09%) |
Jul 20, 2018 | 9424 | 9472 | 9361 | 9424 | 0 | -21.66(-0.23%) |
Jul 19, 2018 | 9337 | 9478 | 9337 | 9445 | 0 | +72.85(+0.78%) |
Jul 18, 2018 | 9440 | 9441 | 9349 | 9372 | 0 | -51.68(-0.55%) |
Jul 17, 2018 | 9340 | 9445 | 9316 | 9424 | 0 | +26.58(+0.28%) |
Jul 16, 2018 | 9398 | 9483 | 9373 | 9398 | 0 | -20.67(-0.22%) |
Jul 13, 2018 | 9406 | 9442 | 9397 | 9418 | 0 | +14.76(+0.16%) |
Jul 12, 2018 | 9330 | 9422 | 9319 | 9403 | 0 | +155.06(+1.68%) |
Jul 11, 2018 | 9279 | 9342 | 9235 | 9248 | 0 | -121.58(-1.30%) |
Jul 10, 2018 | 9388 | 9416 | 9362 | 9370 | 0 | -11.33(-0.12%) |
Jul 09, 2018 | 9328 | 9386 | 9318 | 9381 | 0 | +128.48(+1.39%) |
Jul 06, 2018 | 9253 | 9276 | 9116 | 9253 | 0 | +126.51(+1.39%) |
Jul 05, 2018 | 9119 | 9176 | 9072 | 9126 | 0 | +72.85(+0.80%) |
Jul 03, 2018 | 9053 | 9053 | 9053 | 9053 | 0 | -160.47(-1.74%) |
Jul 02, 2018 | 9049 | 9220 | 9029 | 9214 | 0 | +101.89(+1.12%) |
Jun 29, 2018 | 9170 | 9214 | 9004 | 9112 | 0 | -19.19(-0.21%) |
Jun 28, 2018 | 9062 | 9166 | 9048 | 9131 | 0 | +65.96(+0.73%) |
Jun 27, 2018 | 9118 | 9219 | 9059 | 9065 | 0 | -13.29(-0.15%) |
Jun 26, 2018 | 9008 | 9182 | 8986 | 9079 | 0 | +111.25(+1.24%) |
Jun 25, 2018 | 9028 | 9103 | 8897 | 8967 | 0 | -135.37(-1.49%) |
Jun 22, 2018 | 9162 | 9163 | 9092 | 9103 | 0 | -26.58(-0.29%) |
Jun 21, 2018 | 9217 | 9272 | 9106 | 9129 | 0 | -51.20(-0.56%) |
Jun 20, 2018 | 9173 | 9215 | 9143 | 9180 | 0 | +39.87(+0.44%) |
Jun 19, 2018 | 9114 | 9172 | 9030 | 9141 | 0 | -150.13(-1.62%) |
Jun 18, 2018 | 9248 | 9314 | 9215 | 9291 | 0 | -4.93(-0.05%) |
Jun 15, 2018 | 9296 | 9392 | 9267 | 9296 | 0 | -96.48(-1.03%) |
Jun 14, 2018 | 9429 | 9430 | 9364 | 9392 | 0 | +4.93(+0.05%) |
Jun 13, 2018 | 9472 | 9495 | 9374 | 9387 | 0 | -77.78(-0.82%) |
Jun 12, 2018 | 9421 | 9481 | 9409 | 9465 | 0 | +51.69(+0.55%) |
Jun 11, 2018 | 9419 | 9450 | 9363 | 9413 | 0 | -23.14(-0.25%) |
Jun 08, 2018 | 9410 | 9451 | 9341 | 9436 | 0 | -86.63(-0.91%) |
Jun 07, 2018 | 9557 | 9559 | 9468 | 9523 | 0 | -25.60(-0.27%) |
Jun 06, 2018 | 9531 | 9554 | 9447 | 9549 | 0 | +32.98(+0.35%) |
Jun 05, 2018 | 9504 | 9547 | 9469 | 9516 | 0 | +72.85(+0.77%) |
Jun 04, 2018 | 9433 | 9521 | 9419 | 9443 | 0 | +78.27(+0.84%) |