Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 843.48 | 849.18 | 833.82 | 844.85 | 0 | -1.21(-0.14%) |
Aug 30, 2016 | 833.75 | 854.17 | 830.34 | 846.05 | 0 | +12.47(+1.50%) |
Aug 29, 2016 | 833.58 | 837.80 | 831.32 | 833.58 | 0 | +1.66(+0.20%) |
Aug 26, 2016 | 837.35 | 839.97 | 827.74 | 831.92 | 0 | -2.59(-0.31%) |
Aug 25, 2016 | 836.09 | 838.44 | 831.67 | 834.51 | 0 | -0.72(-0.09%) |
Aug 24, 2016 | 840.47 | 841.69 | 833.68 | 835.23 | 0 | -4.08(-0.49%) |
Aug 23, 2016 | 842.12 | 847.88 | 834.38 | 839.31 | 0 | +11.51(+1.39%) |
Aug 22, 2016 | 825.27 | 832.42 | 820.63 | 827.80 | 0 | +28.59(+3.58%) |
Aug 19, 2016 | 796.41 | 803.21 | 792.45 | 799.21 | 0 | +0.74(+0.09%) |
Aug 18, 2016 | 801.30 | 803.52 | 794.98 | 798.47 | 0 | +0.23(+0.03%) |
Aug 17, 2016 | 804.62 | 806.08 | 788.27 | 798.24 | 0 | -4.25(-0.53%) |
Aug 16, 2016 | 807.37 | 812.11 | 801.84 | 802.49 | 0 | +1.19(+0.15%) |
Aug 15, 2016 | 800.44 | 806.52 | 796.94 | 801.30 | 0 | +4.36(+0.55%) |
Aug 12, 2016 | 803.45 | 806.85 | 792.95 | 796.95 | 0 | -7.41(-0.92%) |
Aug 11, 2016 | 807.66 | 809.68 | 798.39 | 804.35 | 0 | -0.19(-0.02%) |
Aug 10, 2016 | 808.59 | 810.81 | 803.01 | 804.54 | 0 | -1.86(-0.23%) |
Aug 09, 2016 | 808.18 | 810.88 | 801.44 | 806.40 | 0 | -0.39(-0.05%) |
Aug 08, 2016 | 806.65 | 810.65 | 801.76 | 806.79 | 0 | +4.82(+0.60%) |
Aug 05, 2016 | 797.44 | 805.92 | 796.58 | 801.97 | 0 | +4.66(+0.58%) |
Aug 04, 2016 | 792.22 | 802.93 | 781.98 | 797.31 | 0 | +4.99(+0.63%) |
Aug 03, 2016 | 796.05 | 803.75 | 788.42 | 792.32 | 0 | -2.35(-0.30%) |
Aug 02, 2016 | 793.73 | 800.85 | 788.79 | 794.67 | 0 | +4.25(+0.54%) |
Aug 01, 2016 | 796.38 | 798.17 | 787.14 | 790.42 | 0 | -6.42(-0.81%) |
Jul 29, 2016 | 797.17 | 802.04 | 788.61 | 796.84 | 0 | +1.39(+0.18%) |
Jul 28, 2016 | 804.01 | 807.92 | 793.49 | 795.45 | 0 | -13.36(-1.65%) |
Jul 27, 2016 | 809.83 | 814.36 | 803.48 | 808.80 | 0 | +0.61(+0.08%) |
Jul 26, 2016 | 803.59 | 810.94 | 800.17 | 808.19 | 0 | +4.54(+0.56%) |
Jul 25, 2016 | 805.86 | 809.23 | 801.09 | 803.65 | 0 | -1.69(-0.21%) |
Jul 22, 2016 | 808.80 | 812.50 | 803.14 | 805.34 | 0 | +1.19(+0.15%) |
Jul 21, 2016 | 808.99 | 812.00 | 801.77 | 804.15 | 0 | -2.96(-0.37%) |
Jul 20, 2016 | 806.49 | 813.06 | 803.58 | 807.11 | 0 | +2.57(+0.32%) |
Jul 19, 2016 | 801.15 | 815.43 | 797.30 | 804.54 | 0 | -1.38(-0.17%) |
Jul 18, 2016 | 792.67 | 811.70 | 788.74 | 805.92 | 0 | +12.97(+1.64%) |
Jul 15, 2016 | 797.41 | 798.83 | 777.70 | 792.95 | 0 | -2.71(-0.34%) |
Jul 14, 2016 | 782.20 | 806.02 | 777.91 | 795.66 | 0 | +15.80(+2.03%) |
Jul 13, 2016 | 777.72 | 786.66 | 772.18 | 779.86 | 0 | +3.01(+0.39%) |
Jul 12, 2016 | 776.38 | 783.42 | 774.10 | 776.85 | 0 | +2.08(+0.27%) |
Jul 11, 2016 | 776.82 | 780.76 | 769.36 | 774.77 | 0 | +1.44(+0.19%) |
Jul 08, 2016 | 773.33 | 776.88 | 762.83 | 773.33 | 0 | +7.31(+0.95%) |
Jul 07, 2016 | 765.50 | 772.24 | 761.22 | 766.02 | 0 | +2.31(+0.30%) |
Jul 06, 2016 | 763.71 | 763.71 | 763.71 | 763.71 | 0 | -2.39(-0.31%) |
Jul 05, 2016 | 774.06 | 775.77 | 764.98 | 766.10 | 0 | -10.23(-1.32%) |
Jul 01, 2016 | 776.34 | 776.34 | 776.34 | 776.34 | 0 | -5.15(-0.66%) |
Jun 30, 2016 | 777.20 | 790.64 | 771.96 | 781.49 | 0 | -0.22(-0.03%) |
Jun 29, 2016 | 783.52 | 786.85 | 767.92 | 781.71 | 0 | +13.38(+1.74%) |
Jun 28, 2016 | 768.28 | 774.80 | 758.04 | 768.33 | 0 | +5.89(+0.77%) |
Jun 27, 2016 | 778.60 | 783.15 | 752.99 | 762.44 | 0 | -25.35(-3.22%) |
Jun 24, 2016 | 791.09 | 803.48 | 782.42 | 787.79 | 0 | -32.07(-3.91%) |
Jun 23, 2016 | 813.61 | 822.55 | 810.41 | 819.86 | 0 | +13.05(+1.62%) |
Jun 22, 2016 | 810.62 | 813.96 | 804.04 | 806.81 | 0 | -4.60(-0.57%) |
Jun 21, 2016 | 816.22 | 819.19 | 805.43 | 811.41 | 0 | -4.00(-0.49%) |
Jun 20, 2016 | 820.30 | 824.91 | 814.02 | 815.41 | 0 | -4.64(-0.57%) |
Jun 17, 2016 | 813.81 | 823.09 | 811.28 | 820.05 | 0 | +4.84(+0.59%) |
Jun 16, 2016 | 805.68 | 817.66 | 801.06 | 815.22 | 0 | +3.46(+0.43%) |
Jun 15, 2016 | 812.00 | 817.16 | 807.29 | 811.75 | 0 | +1.86(+0.23%) |
Jun 14, 2016 | 811.79 | 819.14 | 805.96 | 809.90 | 0 | -4.58(-0.56%) |
Jun 13, 2016 | 820.03 | 827.50 | 812.15 | 814.47 | 0 | -8.87(-1.08%) |
Jun 10, 2016 | 825.35 | 844.79 | 816.47 | 823.34 | 0 | -5.32(-0.64%) |
Jun 09, 2016 | 822.18 | 832.53 | 817.66 | 828.66 | 0 | +0.96(+0.12%) |
Jun 08, 2016 | 829.36 | 837.61 | 819.02 | 827.70 | 0 | +1.27(+0.15%) |
Jun 07, 2016 | 826.68 | 834.89 | 824.87 | 826.43 | 0 | -2.58(-0.31%) |
Jun 06, 2016 | 822.99 | 837.15 | 819.94 | 829.01 | 0 | +3.02(+0.37%) |
Jun 03, 2016 | 822.23 | 830.28 | 816.37 | 825.99 | 0 | +5.41(+0.66%) |
Jun 02, 2016 | 821.43 | 827.34 | 813.58 | 820.58 | 0 | +0.63(+0.08%) |