Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1003 | 1006 | 999.77 | 1002 | 0 | +0.67(+0.07%) |
Aug 29, 2019 | 1004 | 1007 | 999.10 | 1001 | 0 | +2.30(+0.23%) |
Aug 28, 2019 | 991.70 | 1000 | 990.25 | 998.54 | 0 | +5.61(+0.56%) |
Aug 27, 2019 | 998.88 | 999.65 | 991.84 | 992.93 | 0 | -3.38(-0.34%) |
Aug 26, 2019 | 995.89 | 998.28 | 992.37 | 996.30 | 0 | +3.33(+0.34%) |
Aug 23, 2019 | 1002 | 1004 | 991.82 | 992.98 | 0 | -12.29(-1.22%) |
Aug 22, 2019 | 1011 | 1015 | 1005 | 1005 | 0 | -4.31(-0.43%) |
Aug 21, 2019 | 1008 | 1011 | 1004 | 1010 | 0 | +4.31(+0.43%) |
Aug 20, 2019 | 1009 | 1010 | 1004 | 1005 | 0 | -4.79(-0.47%) |
Aug 19, 2019 | 1009 | 1011 | 1007 | 1010 | 0 | +4.01(+0.40%) |
Aug 16, 2019 | 999.70 | 1007 | 997.59 | 1006 | 0 | +8.33(+0.84%) |
Aug 15, 2019 | 1000 | 1002 | 994.95 | 997.72 | 0 | -1.00(-0.10%) |
Aug 14, 2019 | 1006 | 1006 | 998.06 | 998.72 | 0 | -10.91(-1.08%) |
Aug 13, 2019 | 1007 | 1015 | 1004 | 1010 | 0 | +2.02(+0.20%) |
Aug 12, 2019 | 1016 | 1018 | 1005 | 1008 | 0 | -9.46(-0.93%) |
Aug 09, 2019 | 1023 | 1023 | 1014 | 1017 | 0 | -5.45(-0.53%) |
Aug 08, 2019 | 1016 | 1023 | 1013 | 1023 | 0 | +9.19(+0.91%) |
Aug 07, 2019 | 1013 | 1016 | 1008 | 1013 | 0 | -3.41(-0.34%) |
Aug 06, 2019 | 1020 | 1023 | 1012 | 1017 | 0 | +2.02(+0.20%) |
Aug 05, 2019 | 1019 | 1021 | 1010 | 1015 | 0 | -9.48(-0.93%) |
Aug 02, 2019 | 1024 | 1027 | 1016 | 1024 | 0 | +1.25(+0.12%) |
Aug 01, 2019 | 1026 | 1038 | 1018 | 1023 | 0 | +7.30(+0.72%) |
Jul 31, 2019 | 1011 | 1023 | 1007 | 1016 | 0 | +6.86(+0.68%) |
Jul 30, 2019 | 996.27 | 1010 | 995.69 | 1009 | 0 | +9.96(+1.00%) |
Jul 29, 2019 | 1002 | 1003 | 998.27 | 998.83 | 0 | -3.50(-0.35%) |
Jul 26, 2019 | 1003 | 1004 | 999.41 | 1002 | 0 | -0.30(-0.03%) |
Jul 25, 2019 | 1004 | 1005 | 1000 | 1003 | 0 | -3.52(-0.35%) |
Jul 24, 2019 | 1003 | 1007 | 1001 | 1006 | 0 | +3.17(+0.32%) |
Jul 23, 2019 | 1000 | 1004 | 998.29 | 1003 | 0 | +4.84(+0.49%) |
Jul 22, 2019 | 997.97 | 999.29 | 995.65 | 998.14 | 0 | +0.31(+0.03%) |
Jul 19, 2019 | 997.11 | 999.98 | 996.16 | 997.83 | 0 | +1.20(+0.12%) |
Jul 18, 2019 | 995.77 | 998.90 | 993.32 | 996.63 | 0 | -0.93(-0.09%) |
Jul 17, 2019 | 998.73 | 1000 | 994.76 | 997.56 | 0 | -1.56(-0.16%) |
Jul 16, 2019 | 998.16 | 1004 | 996.51 | 999.12 | 0 | +1.35(+0.14%) |
Jul 15, 2019 | 991.38 | 999.48 | 989.64 | 997.77 | 0 | +8.07(+0.81%) |
Jul 12, 2019 | 984.14 | 990.76 | 983.15 | 989.70 | 0 | +6.19(+0.63%) |
Jul 11, 2019 | 980.85 | 985.20 | 978.57 | 983.51 | 0 | +1.73(+0.18%) |
Jul 10, 2019 | 984.15 | 987.03 | 980.16 | 981.78 | 0 | -0.54(-0.05%) |
Jul 09, 2019 | 986.43 | 986.95 | 981.38 | 982.32 | 0 | -5.81(-0.59%) |
Jul 08, 2019 | 992.12 | 992.62 | 986.87 | 988.13 | 0 | -4.36(-0.44%) |
Jul 05, 2019 | 990.36 | 993.48 | 988.06 | 992.49 | 0 | -0.99(-0.10%) |
Jul 03, 2019 | 991.54 | 995.05 | 990.28 | 993.48 | 0 | +3.14(+0.32%) |
Jul 02, 2019 | 991.47 | 993.32 | 987.14 | 990.34 | 0 | -1.87(-0.19%) |
Jul 01, 2019 | 992.78 | 996.33 | 984.70 | 992.21 | 0 | +0.40(+0.04%) |
Jun 28, 2019 | 992.88 | 996.70 | 989.43 | 991.81 | 0 | -0.85(-0.09%) |
Jun 27, 2019 | 991.67 | 994.76 | 988.48 | 992.66 | 0 | +2.58(+0.26%) |
Jun 26, 2019 | 993.51 | 994.73 | 989.27 | 990.08 | 0 | -3.40(-0.34%) |
Jun 25, 2019 | 992.54 | 996.24 | 990.58 | 993.48 | 0 | +2.35(+0.24%) |
Jun 24, 2019 | 991.75 | 995.74 | 988.51 | 991.13 | 0 | -0.07(-0.01%) |
Jun 21, 2019 | 992.00 | 995.58 | 990.06 | 991.20 | 0 | -1.37(-0.14%) |
Jun 20, 2019 | 995.86 | 996.78 | 988.67 | 992.58 | 0 | +0.87(+0.09%) |
Jun 19, 2019 | 994.00 | 996.22 | 990.16 | 991.70 | 0 | -2.56(-0.26%) |
Jun 18, 2019 | 991.53 | 997.99 | 989.96 | 994.26 | 0 | +4.58(+0.46%) |
Jun 17, 2019 | 988.87 | 992.19 | 986.22 | 989.68 | 0 | +2.72(+0.28%) |
Jun 14, 2019 | 981.97 | 990.12 | 979.04 | 986.96 | 0 | +4.25(+0.43%) |
Jun 13, 2019 | 977.86 | 983.35 | 976.04 | 982.71 | 0 | +8.96(+0.92%) |
Jun 12, 2019 | 969.76 | 975.66 | 968.72 | 973.75 | 0 | +4.42(+0.46%) |
Jun 11, 2019 | 972.11 | 972.98 | 967.85 | 969.33 | 0 | +0.48(+0.05%) |
Jun 10, 2019 | 969.69 | 972.01 | 966.55 | 968.85 | 0 | +0.45(+0.05%) |
Jun 07, 2019 | 972.91 | 974.99 | 964.13 | 968.40 | 0 | -3.11(-0.32%) |
Jun 06, 2019 | 966.48 | 972.81 | 964.27 | 971.51 | 0 | +4.52(+0.47%) |
Jun 05, 2019 | 970.87 | 971.66 | 962.67 | 966.99 | 0 | -3.63(-0.37%) |
Jun 04, 2019 | 965.73 | 972.73 | 962.45 | 970.62 | 0 | +8.75(+0.91%) |