Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1339 | 1361 | 1318 | 1335 | 0 | +3.99(+0.30%) |
Aug 30, 2011 | 1317 | 1343 | 1305 | 1331 | 0 | +6.24(+0.47%) |
Aug 29, 2011 | 1295 | 1330 | 1292 | 1325 | 0 | +41.61(+3.24%) |
Aug 28, 2011 | 1243 | 1292 | 1232 | 1283 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 1243 | 1292 | 1232 | 1283 | 0 | +32.34(+2.59%) |
Aug 25, 2011 | 1276 | 1289 | 1242 | 1251 | 0 | -27.15(-2.12%) |
Aug 24, 2011 | 1265 | 1289 | 1249 | 1278 | 0 | +5.47(+0.43%) |
Aug 23, 2011 | 1224 | 1276 | 1219 | 1272 | 0 | +52.67(+4.32%) |
Aug 22, 2011 | 1237 | 1253 | 1210 | 1220 | 0 | +6.38(+0.53%) |
Aug 21, 2011 | 1215 | 1255 | 1203 | 1213 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 1215 | 1255 | 1203 | 1213 | 0 | -21.64(-1.75%) |
Aug 18, 2011 | 1264 | 1278 | 1215 | 1235 | 0 | -74.39(-5.68%) |
Aug 17, 2011 | 1319 | 1337 | 1294 | 1309 | 0 | -9.09(-0.69%) |
Aug 16, 2011 | 1321 | 1339 | 1300 | 1319 | 0 | -20.28(-1.51%) |
Aug 15, 2011 | 1322 | 1347 | 1310 | 1339 | 0 | +26.72(+2.04%) |
Aug 14, 2011 | 1308 | 1332 | 1290 | 1312 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 1308 | 1332 | 1290 | 1312 | 0 | +8.09(+0.62%) |
Aug 11, 2011 | 1253 | 1321 | 1248 | 1304 | 0 | +60.96(+4.90%) |
Aug 10, 2011 | 1268 | 1290 | 1232 | 1243 | 0 | -47.65(-3.69%) |
Aug 09, 2011 | 1275 | 1297 | 1215 | 1291 | 0 | +56.99(+4.62%) |
Aug 08, 2011 | 1275 | 1302 | 1225 | 1234 | 0 | -90.74(-6.85%) |
Aug 07, 2011 | 1349 | 1366 | 1282 | 1324 | 0 | -0.01(-0.00%) |
Aug 05, 2011 | 1349 | 1366 | 1282 | 1324 | 0 | -10.18(-0.76%) |
Aug 04, 2011 | 1380 | 1395 | 1330 | 1335 | 0 | -70.77(-5.04%) |
Aug 03, 2011 | 1390 | 1416 | 1364 | 1405 | 0 | +21.00(+1.52%) |
Aug 02, 2011 | 1405 | 1430 | 1379 | 1384 | 0 | -32.55(-2.30%) |
Aug 01, 2011 | 1434 | 1450 | 1397 | 1417 | 0 | -2.80(-0.20%) |
Jul 31, 2011 | 1405 | 1439 | 1395 | 1420 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 1405 | 1439 | 1395 | 1420 | 0 | -0.73(-0.05%) |
Jul 28, 2011 | 1418 | 1445 | 1407 | 1420 | 0 | -1.05(-0.07%) |
Jul 27, 2011 | 1448 | 1458 | 1414 | 1422 | 0 | -42.58(-2.91%) |
Jul 26, 2011 | 1458 | 1481 | 1452 | 1464 | 0 | -0.56(-0.04%) |
Jul 25, 2011 | 1456 | 1482 | 1451 | 1465 | 0 | -12.87(-0.87%) |
Jul 22, 2011 | 1466 | 1487 | 1454 | 1478 | 0 | +19.77(+1.36%) |
Jul 21, 2011 | 1456 | 1477 | 1436 | 1458 | 0 | +2.27(+0.16%) |
Jul 20, 2011 | 1467 | 1478 | 1443 | 1455 | 0 | -7.39(-0.51%) |
Jul 19, 2011 | 1443 | 1472 | 1437 | 1463 | 0 | +29.57(+2.06%) |
Jul 18, 2011 | 1433 | 1450 | 1414 | 1433 | 0 | -9.96(-0.69%) |
Jul 17, 2011 | 1437 | 1455 | 1425 | 1443 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 1437 | 1455 | 1425 | 1443 | 0 | +9.84(+0.69%) |
Jul 14, 2011 | 1450 | 1467 | 1424 | 1433 | 0 | -16.46(-1.14%) |
Jul 13, 2011 | 1447 | 1472 | 1439 | 1450 | 0 | +6.93(+0.48%) |
Jul 12, 2011 | 1449 | 1467 | 1433 | 1443 | 0 | -18.49(-1.27%) |
Jul 11, 2011 | 1470 | 1488 | 1453 | 1461 | 0 | -30.87(-2.07%) |
Jul 10, 2011 | 1477 | 1501 | 1470 | 1492 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 1477 | 1501 | 1470 | 1492 | 0 | -13.24(-0.88%) |
Jul 07, 2011 | 1494 | 1519 | 1488 | 1506 | 0 | +17.39(+1.17%) |
Jul 06, 2011 | 1477 | 1499 | 1470 | 1488 | 0 | +2.85(+0.19%) |
Jul 05, 2011 | 1473 | 1498 | 1467 | 1485 | 0 | -21.08(-1.40%) |
Jul 04, 2011 | 228.95 | 1507 | 1502 | 1506 | 0 | -0.03(-0.00%) |
Jul 03, 2011 | 1478 | 1513 | 1477 | 1506 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1478 | 1513 | 1477 | 1506 | 0 | +12.94(+0.87%) |
Jun 30, 2011 | 1473 | 1504 | 1473 | 1493 | 0 | +19.92(+1.35%) |
Jun 29, 2011 | 1465 | 1485 | 1455 | 1474 | 0 | +7.39(+0.50%) |
Jun 28, 2011 | 1448 | 1474 | 1443 | 1466 | 0 | +11.75(+0.81%) |
Jun 27, 2011 | 1435 | 1466 | 1427 | 1454 | 0 | +9.51(+0.66%) |
Jun 26, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | -22.97(-1.56%) |
Jun 23, 2011 | 1436 | 1473 | 1426 | 1468 | 0 | +10.64(+0.73%) |
Jun 22, 2011 | 1458 | 1480 | 1450 | 1457 | 0 | -9.52(-0.65%) |
Jun 21, 2011 | 1440 | 1476 | 1434 | 1467 | 0 | +33.69(+2.35%) |
Jun 20, 2011 | 1428 | 1442 | 1417 | 1433 | 0 | +2.31(+0.16%) |
Jun 19, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | -8.20(-0.57%) |
Jun 16, 2011 | 1442 | 1462 | 1423 | 1439 | 0 | -10.67(-0.74%) |
Jun 15, 2011 | 1461 | 1479 | 1441 | 1450 | 0 | -26.80(-1.82%) |
Jun 14, 2011 | 1462 | 1489 | 1459 | 1476 | 0 | +22.45(+1.54%) |
Jun 13, 2011 | 1449 | 1476 | 1443 | 1454 | 0 | -4.27(-0.29%) |
Jun 12, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | -20.36(-1.38%) |
Jun 09, 2011 | 1461 | 1492 | 1462 | 1479 | 0 | +7.54(+0.51%) |
Jun 08, 2011 | 1471 | 1495 | 1461 | 1471 | 0 | -19.48(-1.31%) |
Jun 07, 2011 | 1485 | 1511 | 1481 | 1491 | 0 | +0.11(+0.01%) |
Jun 06, 2011 | 1493 | 1518 | 1483 | 1490 | 0 | -13.72(-0.91%) |
Jun 05, 2011 | 1496 | 1527 | 1494 | 1504 | 0 | +0.00(+0.00%) |