Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +10.41(+0.53%) |
Aug 28, 2014 | 1969 | 1982 | 1956 | 1972 | 0 | -5.02(-0.25%) |
Aug 27, 2014 | 1973 | 1989 | 1963 | 1978 | 0 | +3.85(+0.20%) |
Aug 26, 2014 | 1970 | 1987 | 1958 | 1974 | 0 | +3.15(+0.16%) |
Aug 25, 2014 | 1973 | 1981 | 1959 | 1971 | 0 | +3.26(+0.17%) |
Aug 24, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -0.01(-0.00%) |
Aug 22, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -1.11(-0.06%) |
Aug 21, 2014 | 1960 | 1979 | 1950 | 1968 | 0 | +5.89(+0.30%) |
Aug 20, 2014 | 1952 | 1972 | 1942 | 1962 | 0 | +4.66(+0.24%) |
Aug 19, 2014 | 1948 | 1967 | 1942 | 1958 | 0 | +10.58(+0.54%) |
Aug 18, 2014 | 1935 | 1955 | 1927 | 1947 | 0 | +18.14(+0.94%) |
Aug 17, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +2.14(+0.11%) |
Aug 14, 2014 | 1918 | 1938 | 1911 | 1927 | 0 | +5.05(+0.26%) |
Aug 13, 2014 | 1908 | 1930 | 1899 | 1922 | 0 | +18.37(+0.97%) |
Aug 12, 2014 | 1907 | 1920 | 1889 | 1904 | 0 | -8.96(-0.47%) |
Aug 11, 2014 | 1900 | 1925 | 1892 | 1912 | 0 | +20.47(+1.08%) |
Aug 10, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +12.61(+0.67%) |
Aug 07, 2014 | 1900 | 1916 | 1867 | 1879 | 0 | -11.01(-0.58%) |
Aug 06, 2014 | 1885 | 1908 | 1869 | 1890 | 0 | -2.36(-0.12%) |
Aug 05, 2014 | 1899 | 1917 | 1878 | 1893 | 0 | -16.25(-0.85%) |
Aug 04, 2014 | 1900 | 1922 | 1882 | 1909 | 0 | +13.30(+0.70%) |
Aug 03, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | -7.59(-0.40%) |
Jul 31, 2014 | 1925 | 1938 | 1891 | 1903 | 0 | -43.52(-2.24%) |
Jul 23, 2014 | 1949 | 1969 | 1926 | 1947 | 0 | -2.07(-0.11%) |
Jul 22, 2014 | 1940 | 1962 | 1930 | 1949 | 0 | +17.18(+0.89%) |
Jul 21, 2014 | 1930 | 1949 | 1913 | 1932 | 0 | -4.31(-0.22%) |
Jul 20, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | -0.01(-0.00%) |
Jul 18, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | +24.56(+1.28%) |
Jul 17, 2014 | 1933 | 1951 | 1903 | 1912 | 0 | -38.73(-1.99%) |
Jul 16, 2014 | 1950 | 1972 | 1934 | 1950 | 0 | +8.32(+0.43%) |
Jul 15, 2014 | 1946 | 1963 | 1926 | 1942 | 0 | -7.76(-0.40%) |
Jul 14, 2014 | 1947 | 1964 | 1935 | 1950 | 0 | +13.07(+0.67%) |
Jul 13, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.39(+0.02%) |
Jul 10, 2014 | 1916 | 1949 | 1907 | 1936 | 0 | -9.61(-0.49%) |
Jul 09, 2014 | 1942 | 1958 | 1927 | 1946 | 0 | +2.08(+0.11%) |
Jul 08, 2014 | 1955 | 1970 | 1924 | 1944 | 0 | -20.57(-1.05%) |
Jul 07, 2014 | 1974 | 1986 | 1953 | 1964 | 0 | -14.59(-0.74%) |
Jul 06, 2014 | 1.459 | 1979 | 1979 | 1979 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 1.460 | 1979 | 1979 | 1979 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 1972 | 1987 | 1962 | 1979 | 0 | +11.94(+0.61%) |
Jul 02, 2014 | 1964 | 1984 | 1955 | 1967 | 0 | -2.85(-0.14%) |
Jul 01, 2014 | 1952 | 1984 | 1945 | 1970 | 0 | +25.06(+1.29%) |
Jun 30, 2014 | 1934 | 1956 | 1924 | 1945 | 0 | +15.34(+0.80%) |
Jun 29, 2014 | 1916 | 1940 | 1908 | 1929 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1916 | 1940 | 1908 | 1929 | 0 | +8.22(+0.43%) |
Jun 26, 2014 | 1923 | 1934 | 1904 | 1921 | 0 | -2.39(-0.12%) |
Jun 25, 2014 | 1909 | 1932 | 1893 | 1924 | 0 | +8.72(+0.46%) |
Jun 24, 2014 | 1918 | 1945 | 1902 | 1915 | 0 | -5.35(-0.28%) |
Jun 23, 2014 | 1922 | 1936 | 1905 | 1920 | 0 | -2.41(-0.13%) |
Jun 22, 2014 | 1924 | 1940 | 1907 | 1923 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1924 | 1940 | 1907 | 1923 | 0 | -4.61(-0.24%) |
Jun 19, 2014 | 1931 | 1942 | 1911 | 1927 | 0 | -0.72(-0.04%) |
Jun 18, 2014 | 1922 | 1939 | 1903 | 1928 | 0 | +3.14(+0.16%) |
Jun 17, 2014 | 1910 | 1940 | 1902 | 1925 | 0 | +9.38(+0.49%) |
Jun 16, 2014 | 1899 | 1928 | 1890 | 1915 | 0 | +12.32(+0.65%) |
Jun 15, 2014 | 1899 | 1918 | 1886 | 1903 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 1899 | 1918 | 1886 | 1903 | 0 | +8.45(+0.45%) |
Jun 12, 2014 | 1902 | 1917 | 1881 | 1895 | 0 | -11.17(-0.59%) |
Jun 11, 2014 | 1896 | 1920 | 1886 | 1906 | 0 | +6.97(+0.37%) |
Jun 10, 2014 | 1896 | 1911 | 1878 | 1899 | 0 | +3.16(+0.17%) |
Jun 08, 2014 | 1891 | 1907 | 1880 | 1896 | 0 | +0.02(+0.00%) |
Jun 06, 2014 | 1891 | 1907 | 1880 | 1896 | 0 | +12.78(+0.68%) |
Jun 05, 2014 | 1868 | 1892 | 1856 | 1883 | 0 | +17.90(+0.96%) |
Jun 04, 2014 | 1859 | 1877 | 1849 | 1865 | 0 | +1.58(+0.08%) |
Jun 03, 2014 | 1856 | 1876 | 1846 | 1863 | 0 | +0.20(+0.01%) |
Jun 02, 2014 | 1868 | 1878 | 1846 | 1863 | 0 | -3.34(-0.18%) |