Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1035 | 1041 | 1025 | 1096 | 0 | -2.88(-0.26%) |
Aug 30, 2016 | 1040 | 1045 | 1030 | 1099 | 0 | -1.91(-0.17%) |
Aug 29, 2016 | 1037 | 1047 | 1031 | 1101 | 0 | +2.75(+0.25%) |
Aug 26, 2016 | 1035 | 1046 | 1027 | 1098 | 0 | +2.62(+0.24%) |
Aug 25, 2016 | 1029 | 1040 | 1024 | 1095 | 0 | +5.23(+0.48%) |
Aug 24, 2016 | 1034 | 1040 | 1022 | 1090 | 0 | -7.00(-0.64%) |
Aug 23, 2016 | 1034 | 1043 | 1029 | 1097 | 0 | +5.54(+0.51%) |
Aug 22, 2016 | 1029 | 1035 | 1021 | 1092 | 0 | -2.11(-0.19%) |
Aug 19, 2016 | 1027 | 1037 | 1021 | 1094 | 0 | +4.23(+0.39%) |
Aug 18, 2016 | 1022 | 1032 | 1017 | 1089 | 0 | +5.32(+0.49%) |
Aug 17, 2016 | 1024 | 1029 | 1014 | 1084 | 0 | -2.34(-0.22%) |
Aug 16, 2016 | 1029 | 1034 | 1019 | 1086 | 0 | -7.02(-0.64%) |
Aug 15, 2016 | 1025 | 1037 | 1021 | 1094 | 0 | +7.75(+0.71%) |
Aug 12, 2016 | 1021 | 1029 | 1015 | 1086 | 0 | +3.24(+0.30%) |
Aug 11, 2016 | 1020 | 1028 | 1013 | 1083 | 0 | +3.03(+0.28%) |
Aug 10, 2016 | 1023 | 1027 | 1012 | 1079 | 0 | -5.34(-0.49%) |
Aug 09, 2016 | 1022 | 1030 | 1016 | 1085 | 0 | +3.54(+0.33%) |
Aug 08, 2016 | 1021 | 1027 | 1013 | 1081 | 0 | -0.82(-0.08%) |
Aug 05, 2016 | 1015 | 1027 | 1009 | 1082 | 0 | +10.22(+0.95%) |
Aug 04, 2016 | 1007 | 1017 | 1001 | 1072 | 0 | +3.86(+0.36%) |
Aug 03, 2016 | 999.02 | 1011 | 993.03 | 1068 | 0 | +6.02(+0.57%) |
Aug 02, 2016 | 1009 | 1013 | 992.38 | 1062 | 0 | -9.33(-0.87%) |
Aug 01, 2016 | 1010 | 1019 | 1001 | 1071 | 0 | +1.84(+0.17%) |
Jul 29, 2016 | 1009 | 1016 | 998.70 | 1070 | 0 | -1.42(-0.13%) |
Jul 28, 2016 | 1010 | 1018 | 1001 | 1071 | 0 | -2.59(-0.24%) |
Jul 27, 2016 | 1017 | 1024 | 1002 | 1074 | 0 | +2.50(+0.23%) |
Jul 26, 2016 | 1002 | 1017 | 994.22 | 1071 | 0 | +6.75(+0.63%) |
Jul 25, 2016 | 1001 | 1010 | 993.55 | 1064 | 0 | +4.28(+0.40%) |
Jul 22, 2016 | 993.57 | 1002 | 986.04 | 1060 | 0 | +5.04(+0.48%) |
Jul 21, 2016 | 1000 | 1007 | 986.47 | 1055 | 0 | -8.04(-0.76%) |
Jul 20, 2016 | 995.20 | 1007 | 988.48 | 1063 | 0 | +10.69(+1.02%) |
Jul 19, 2016 | 991.25 | 998.02 | 983.68 | 1052 | 0 | -3.48(-0.33%) |
Jul 18, 2016 | 991.41 | 999.26 | 984.63 | 1056 | 0 | +7.76(+0.74%) |
Jul 15, 2016 | 989.37 | 994.42 | 979.90 | 1048 | 0 | -2.91(-0.28%) |
Jul 14, 2016 | 990.09 | 997.19 | 981.22 | 1051 | 0 | +5.42(+0.52%) |
Jul 13, 2016 | 986.13 | 992.19 | 977.42 | 1046 | 0 | -0.24(-0.02%) |
Jul 12, 2016 | 980.79 | 990.83 | 974.76 | 1046 | 0 | +9.30(+0.90%) |
Jul 11, 2016 | 971.75 | 981.82 | 967.18 | 1036 | 0 | +5.64(+0.55%) |
Jul 08, 2016 | 968.83 | 969.74 | 950.72 | 1031 | 0 | +18.26(+1.80%) |
Jul 07, 2016 | 946.35 | 958.99 | 941.39 | 1013 | 0 | +7.44(+0.74%) |
Jul 06, 2016 | 943.19 | 943.19 | 943.19 | 1005 | 0 | -0.55(-0.05%) |
Jul 05, 2016 | 948.01 | 953.98 | 936.25 | 1006 | 0 | -10.17(-1.00%) |
Jul 01, 2016 | 953.91 | 953.91 | 953.91 | 1016 | 0 | -4.54(-0.44%) |
Jun 30, 2016 | 944.09 | 961.27 | 938.05 | 1020 | 0 | +17.56(+1.75%) |
Jun 29, 2016 | 935.57 | 946.87 | 927.37 | 1003 | 0 | +16.12(+1.63%) |
Jun 28, 2016 | 919.26 | 930.09 | 911.94 | 986.68 | 0 | +17.67(+1.82%) |
Jun 27, 2016 | 925.38 | 929.68 | 899.56 | 969.01 | 0 | -27.10(-2.72%) |
Jun 24, 2016 | 940.08 | 957.84 | 927.15 | 996.11 | 0 | -43.78(-4.21%) |
Jun 23, 2016 | 968.03 | 980.47 | 963.22 | 1040 | 0 | +20.78(+2.04%) |
Jun 22, 2016 | 960.91 | 969.03 | 953.82 | 1019 | 0 | -2.14(-0.21%) |
Jun 21, 2016 | 957.72 | 965.76 | 951.11 | 1021 | 0 | +4.57(+0.45%) |
Jun 20, 2016 | 955.86 | 965.74 | 949.46 | 1017 | 0 | +10.14(+1.01%) |
Jun 17, 2016 | 948.23 | 953.77 | 936.60 | 1007 | 0 | -4.25(-0.42%) |
Jun 16, 2016 | 940.82 | 952.04 | 932.03 | 1011 | 0 | +0.19(+0.02%) |
Jun 15, 2016 | 951.99 | 958.75 | 944.58 | 1011 | 0 | +0.80(+0.08%) |
Jun 14, 2016 | 944.79 | 957.19 | 937.54 | 1010 | 0 | +0.03(+0.00%) |
Jun 13, 2016 | 949.81 | 960.76 | 942.21 | 1010 | 0 | -8.04(-0.79%) |
Jun 10, 2016 | 959.50 | 966.01 | 949.97 | 1018 | 0 | -14.06(-1.36%) |
Jun 09, 2016 | 966.76 | 975.41 | 960.31 | 1032 | 0 | -2.72(-0.26%) |
Jun 08, 2016 | 973.87 | 979.78 | 965.36 | 1035 | 0 | +0.30(+0.03%) |
Jun 07, 2016 | 969.22 | 979.00 | 964.79 | 1034 | 0 | +5.38(+0.52%) |
Jun 06, 2016 | 965.00 | 975.68 | 959.20 | 1029 | 0 | +3.36(+0.33%) |
Jun 03, 2016 | 966.36 | 970.25 | 954.65 | 1026 | 0 | -3.86(-0.37%) |
Jun 02, 2016 | 962.60 | 971.22 | 955.61 | 1029 | 0 | +1.21(+0.12%) |