Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2877 | 3011 | 2891 | 2977 | 0 | +55.57(+1.90%) |
Aug 30, 2010 | 2960 | 2982 | 2908 | 2921 | 0 | -68.67(-2.30%) |
Aug 27, 2010 | 2986 | 3025 | 2914 | 2990 | 0 | +6.70(+0.22%) |
Aug 26, 2010 | 2975 | 3027 | 2949 | 2983 | 0 | +37.47(+1.27%) |
Aug 25, 2010 | 2831 | 2961 | 2838 | 2946 | 0 | +69.04(+2.40%) |
Aug 24, 2010 | 2963 | 2980 | 2870 | 2877 | 0 | -132.06(-4.39%) |
Aug 23, 2010 | 3082 | 3139 | 2999 | 3009 | 0 | -70.66(-2.29%) |
Aug 20, 2010 | 3010 | 3098 | 3021 | 3079 | 0 | +42.24(+1.39%) |
Aug 19, 2010 | 2925 | 3075 | 2929 | 3037 | 0 | +56.61(+1.90%) |
Aug 18, 2010 | 3048 | 3084 | 2971 | 2981 | 0 | -168.32(-5.35%) |
Aug 17, 2010 | 3287 | 3333 | 3136 | 3149 | 0 | -97.92(-3.02%) |
Aug 16, 2010 | 3109 | 3264 | 3091 | 3247 | 0 | +113.20(+3.61%) |
Aug 13, 2010 | 3128 | 3183 | 3087 | 3134 | 0 | -16.52(-0.52%) |
Aug 12, 2010 | 2942 | 3169 | 2938 | 3150 | 0 | +151.06(+5.04%) |
Aug 11, 2010 | 2886 | 3045 | 2879 | 2999 | 0 | +33.54(+1.13%) |
Aug 10, 2010 | 2686 | 3001 | 2691 | 2965 | 0 | +189.46(+6.82%) |
Aug 09, 2010 | 2794 | 2827 | 2723 | 2776 | 0 | -34.42(-1.22%) |
Aug 06, 2010 | 2580 | 2823 | 2566 | 2810 | 0 | +179.31(+6.81%) |
Aug 05, 2010 | 2546 | 2636 | 2514 | 2631 | 0 | +54.83(+2.13%) |
Aug 04, 2010 | 2493 | 2586 | 2496 | 2576 | 0 | +86.48(+3.47%) |
Aug 03, 2010 | 2403 | 2498 | 2357 | 2490 | 0 | +57.35(+2.36%) |
Aug 02, 2010 | 2473 | 2506 | 2409 | 2432 | 0 | -14.64(-0.60%) |
Jul 30, 2010 | 2380 | 2464 | 2352 | 2447 | 0 | +105.41(+4.50%) |
Jul 29, 2010 | 2390 | 2415 | 2278 | 2342 | 0 | -53.02(-2.21%) |
Jul 28, 2010 | 2465 | 2491 | 2377 | 2395 | 0 | -87.69(-3.53%) |
Jul 27, 2010 | 2491 | 2516 | 2442 | 2482 | 0 | +33.83(+1.38%) |
Jul 26, 2010 | 2569 | 2593 | 2417 | 2449 | 0 | -113.25(-4.42%) |
Jul 23, 2010 | 2488 | 2587 | 2433 | 2562 | 0 | +96.58(+3.92%) |
Jul 22, 2010 | 2593 | 2673 | 2421 | 2465 | 0 | -371.71(-13.10%) |
Jul 21, 2010 | 2856 | 2930 | 2818 | 2837 | 0 | -17.71(-0.62%) |
Jul 20, 2010 | 2770 | 2868 | 2718 | 2855 | 0 | +34.83(+1.24%) |
Jul 19, 2010 | 2783 | 2851 | 2732 | 2820 | 0 | +12.60(+0.45%) |
Jul 16, 2010 | 2851 | 2870 | 2792 | 2807 | 0 | -62.64(-2.18%) |
Jul 15, 2010 | 2884 | 2898 | 2826 | 2870 | 0 | -45.13(-1.55%) |
Jul 14, 2010 | 2855 | 2939 | 2822 | 2915 | 0 | +50.39(+1.76%) |
Jul 13, 2010 | 2874 | 2885 | 2792 | 2865 | 0 | +38.34(+1.36%) |
Jul 12, 2010 | 2782 | 2854 | 2772 | 2826 | 0 | +44.16(+1.59%) |
Jul 09, 2010 | 2740 | 2790 | 2705 | 2782 | 0 | +14.02(+0.51%) |
Jul 08, 2010 | 2829 | 2903 | 2726 | 2768 | 0 | -34.07(-1.22%) |
Jul 07, 2010 | 2572 | 2806 | 2541 | 2802 | 0 | +256.26(+10.07%) |
Jul 06, 2010 | 2602 | 2650 | 2523 | 2546 | 0 | -1.94(-0.08%) |
Jul 02, 2010 | 2630 | 2652 | 2526 | 2548 | 0 | -62.14(-2.38%) |
Jul 01, 2010 | 2591 | 2631 | 2460 | 2610 | 0 | +22.37(+0.86%) |
Jun 30, 2010 | 2619 | 2698 | 2570 | 2588 | 0 | -92.09(-3.44%) |
Jun 29, 2010 | 2746 | 2758 | 2666 | 2680 | 0 | -127.16(-4.53%) |
Jun 25, 2010 | 2748 | 2825 | 2679 | 2807 | 0 | +60.37(+2.20%) |
Jun 24, 2010 | 2785 | 2809 | 2729 | 2746 | 0 | -59.04(-2.10%) |
Jun 23, 2010 | 2806 | 2836 | 2717 | 2806 | 0 | +32.38(+1.17%) |
Jun 22, 2010 | 2844 | 2869 | 2718 | 2773 | 0 | -59.83(-2.11%) |
Jun 21, 2010 | 2999 | 3015 | 2794 | 2833 | 0 | -174.28(-5.80%) |
Jun 18, 2010 | 2996 | 3024 | 2960 | 3007 | 0 | +13.41(+0.45%) |
Jun 17, 2010 | 2987 | 3041 | 2958 | 2994 | 0 | +28.06(+0.95%) |
Jun 16, 2010 | 2920 | 2999 | 2854 | 2966 | 0 | +29.40(+1.00%) |
Jun 15, 2010 | 2968 | 2978 | 2901 | 2936 | 0 | -72.65(-2.41%) |
Jun 14, 2010 | 2934 | 3041 | 2912 | 3009 | 0 | +136.70(+4.76%) |
Jun 11, 2010 | 2797 | 2895 | 2774 | 2872 | 0 | +48.10(+1.70%) |
Jun 10, 2010 | 2809 | 2855 | 2768 | 2824 | 0 | +76.12(+2.77%) |
Jun 09, 2010 | 2695 | 2809 | 2674 | 2748 | 0 | +117.66(+4.47%) |
Jun 08, 2010 | 2651 | 2685 | 2559 | 2630 | 0 | +24.60(+0.94%) |
Jun 07, 2010 | 2623 | 2703 | 2562 | 2606 | 0 | -16.26(-0.62%) |
Jun 04, 2010 | 2623 | 2739 | 2568 | 2622 | 0 | -48.70(-1.82%) |
Jun 03, 2010 | 2676 | 2739 | 2625 | 2671 | 0 | +23.31(+0.88%) |
Jun 02, 2010 | 2603 | 2655 | 2506 | 2648 | 0 | +83.07(+3.24%) |