Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1492 | 1492 | 1492 | 0 | -21.69(-1.43%) | |
Aug 30, 2012 | 1579 | 1584 | 1503 | 1514 | 0 | -71.29(-4.50%) |
Aug 29, 2012 | 1576 | 1595 | 1564 | 1585 | 0 | +25.18(+1.61%) |
Aug 27, 2012 | 1582 | 1598 | 1556 | 1560 | 0 | -18.19(-1.15%) |
Aug 24, 2012 | 1575 | 1594 | 1543 | 1578 | 0 | -18.91(-1.18%) |
Aug 23, 2012 | 1644 | 1656 | 1585 | 1597 | 0 | -32.43(-1.99%) |
Aug 22, 2012 | 1622 | 1655 | 1614 | 1630 | 0 | -4.82(-0.29%) |
Aug 21, 2012 | 1624 | 1661 | 1611 | 1635 | 0 | +31.98(+2.00%) |
Aug 20, 2012 | 1588 | 1630 | 1552 | 1603 | 0 | +13.54(+0.85%) |
Aug 17, 2012 | 1616 | 1633 | 1583 | 1589 | 0 | -13.21(-0.82%) |
Aug 16, 2012 | 1580 | 1609 | 1564 | 1602 | 0 | +27.52(+1.75%) |
Aug 15, 2012 | 1545 | 1585 | 1540 | 1575 | 0 | +36.46(+2.37%) |
Aug 14, 2012 | 1511 | 1572 | 1495 | 1538 | 0 | +43.65(+2.92%) |
Aug 13, 2012 | 1526 | 1527 | 1460 | 1495 | 0 | +0.76(+0.05%) |
Aug 11, 2012 | 1440 | 1511 | 1421 | 1494 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1440 | 1511 | 1421 | 1494 | 0 | +46.20(+3.19%) |
Aug 09, 2012 | 1439 | 1461 | 1431 | 1448 | 0 | +4.25(+0.29%) |
Aug 08, 2012 | 1438 | 1470 | 1428 | 1443 | 0 | -1.97(-0.14%) |
Aug 07, 2012 | 1422 | 1483 | 1412 | 1445 | 0 | +26.92(+1.90%) |
Aug 06, 2012 | 1323 | 1428 | 1354 | 1419 | 0 | +69.57(+5.16%) |
Aug 03, 2012 | 1372 | 1388 | 1322 | 1349 | 0 | +0.97(+0.07%) |
Aug 02, 2012 | 1358 | 1392 | 1333 | 1348 | 0 | -15.37(-1.13%) |
Aug 01, 2012 | 1433 | 1444 | 1353 | 1363 | 0 | -55.97(-3.94%) |
Jul 31, 2012 | 1434 | 1455 | 1413 | 1419 | 0 | -22.36(-1.55%) |
Jul 30, 2012 | 1470 | 1495 | 1407 | 1442 | 0 | -28.22(-1.92%) |
Jul 27, 2012 | 1433 | 1480 | 1424 | 1470 | 0 | +46.27(+3.25%) |
Jul 26, 2012 | 1481 | 1484 | 1403 | 1424 | 0 | -79.17(-5.27%) |
Jul 25, 2012 | 1598 | 1661 | 1477 | 1503 | 0 | -484.70(-24.39%) |
Jul 24, 2012 | 2006 | 2039 | 1925 | 1988 | 0 | +9.89(+0.50%) |
Jul 23, 2012 | 1996 | 2008 | 1942 | 1978 | 0 | -44.53(-2.20%) |
Jul 20, 2012 | 2042 | 2063 | 2014 | 2022 | 0 | -31.22(-1.52%) |
Jul 19, 2012 | 2026 | 2095 | 2015 | 2053 | 0 | +44.42(+2.21%) |
Jul 18, 2012 | 2008 | 2049 | 1996 | 2009 | 0 | -12.31(-0.61%) |
Jul 17, 2012 | 2050 | 2063 | 1994 | 2021 | 0 | -28.94(-1.41%) |
Jul 16, 2012 | 2102 | 2112 | 2042 | 2050 | 0 | -46.18(-2.20%) |
Jul 14, 2012 | 2117 | 2139 | 2072 | 2096 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 2117 | 2139 | 2072 | 2096 | 0 | -1.45(-0.07%) |
Jul 12, 2012 | 2015 | 2111 | 1990 | 2098 | 0 | +80.53(+3.99%) |
Jul 11, 2012 | 1980 | 2097 | 1975 | 2017 | 0 | +33.88(+1.71%) |
Jul 10, 2012 | 2068 | 2070 | 1967 | 1983 | 0 | -66.13(-3.23%) |
Jul 09, 2012 | 2044 | 2081 | 1981 | 2050 | 0 | +24.89(+1.23%) |
Jul 06, 2012 | 2069 | 2109 | 1984 | 2025 | 0 | +5.02(+0.25%) |
Jul 05, 2012 | 1841 | 2049 | 1840 | 2020 | 0 | +233.67(+13.08%) |
Jul 03, 2012 | 1786 | 1786 | 1786 | 0 | +101.17(+6.00%) | |
Jul 02, 2012 | 1707 | 1711 | 1670 | 1685 | 0 | -16.59(-0.98%) |
Jun 30, 2012 | 1698 | 1709 | 1661 | 1701 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1698 | 1709 | 1661 | 1701 | 0 | +28.02(+1.67%) |
Jun 28, 2012 | 1643 | 1692 | 1635 | 1673 | 0 | +21.24(+1.29%) |
Jun 27, 2012 | 1665 | 1672 | 1630 | 1652 | 0 | -7.66(-0.46%) |
Jun 26, 2012 | 1669 | 1682 | 1648 | 1660 | 0 | -5.21(-0.31%) |
Jun 25, 2012 | 1684 | 1726 | 1650 | 1665 | 0 | -21.25(-1.26%) |
Jun 22, 2012 | 1646 | 1696 | 1632 | 1686 | 0 | +49.69(+3.04%) |
Jun 21, 2012 | 1695 | 1699 | 1634 | 1637 | 0 | -55.16(-3.26%) |
Jun 20, 2012 | 1724 | 1726 | 1678 | 1692 | 0 | -41.17(-2.38%) |
Jun 19, 2012 | 1664 | 1750 | 1654 | 1733 | 0 | +74.19(+4.47%) |
Jun 18, 2012 | 1619 | 1665 | 1608 | 1659 | 0 | +22.68(+1.39%) |
Jun 15, 2012 | 1577 | 1641 | 1560 | 1636 | 0 | +75.32(+4.83%) |
Jun 14, 2012 | 1560 | 1573 | 1517 | 1561 | 0 | -0.25(-0.02%) |
Jun 13, 2012 | 1557 | 1601 | 1544 | 1561 | 0 | -5.95(-0.38%) |
Jun 12, 2012 | 1573 | 1600 | 1547 | 1567 | 0 | +0.44(+0.03%) |
Jun 11, 2012 | 1650 | 1654 | 1566 | 1566 | 0 | -65.78(-4.03%) |
Jun 08, 2012 | 1602 | 1644 | 1584 | 1632 | 0 | +24.43(+1.52%) |
Jun 07, 2012 | 1655 | 1663 | 1600 | 1608 | 0 | -29.98(-1.83%) |
Jun 06, 2012 | 1632 | 1698 | 1619 | 1638 | 0 | +25.16(+1.56%) |
Jun 05, 2012 | 1617 | 1649 | 1597 | 1613 | 0 | -3.07(-0.19%) |
Jun 04, 2012 | 1574 | 1623 | 1552 | 1616 | 0 | +48.16(+3.07%) |
Jun 02, 2012 | 1520 | 1587 | 1512 | 1568 | 0 | +0.00(+0.00%) |