Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1511 | 1534 | 1491 | 1510 | 0 | -9.76(-0.64%) |
Aug 28, 2008 | 1497 | 1532 | 1482 | 1520 | 0 | +29.86(+2.00%) |
Aug 27, 2008 | 1475 | 1506 | 1458 | 1490 | 0 | +15.19(+1.03%) |
Aug 26, 2008 | 1473 | 1495 | 1451 | 1475 | 0 | +1.17(+0.08%) |
Aug 25, 2008 | 1496 | 1510 | 1459 | 1474 | 0 | -30.67(-2.04%) |
Aug 22, 2008 | 1484 | 1518 | 1470 | 1504 | 0 | +26.44(+1.79%) |
Aug 21, 2008 | 1466 | 1496 | 1447 | 1478 | 0 | -0.50(-0.03%) |
Aug 20, 2008 | 1489 | 1510 | 1455 | 1478 | 0 | -8.57(-0.58%) |
Aug 19, 2008 | 1510 | 1524 | 1468 | 1487 | 0 | -35.08(-2.30%) |
Aug 18, 2008 | 1550 | 1566 | 1506 | 1522 | 0 | -25.18(-1.63%) |
Aug 15, 2008 | 1547 | 1575 | 1518 | 1547 | 0 | +7.34(+0.48%) |
Aug 14, 2008 | 1502 | 1557 | 1488 | 1540 | 0 | +31.48(+2.09%) |
Aug 13, 2008 | 1515 | 1539 | 1475 | 1508 | 0 | -15.64(-1.03%) |
Aug 12, 2008 | 1535 | 1563 | 1503 | 1524 | 0 | -16.43(-1.07%) |
Aug 11, 2008 | 1512 | 1575 | 1492 | 1541 | 0 | +26.66(+1.76%) |
Aug 08, 2008 | 1469 | 1530 | 1453 | 1514 | 0 | +48.08(+3.28%) |
Aug 07, 2008 | 1480 | 1504 | 1446 | 1466 | 0 | -29.40(-1.97%) |
Aug 06, 2008 | 1485 | 1514 | 1451 | 1495 | 0 | +3.37(+0.23%) |
Aug 05, 2008 | 1458 | 1509 | 1440 | 1492 | 0 | +48.52(+3.36%) |
Aug 04, 2008 | 1454 | 1476 | 1414 | 1443 | 0 | -9.29(-0.64%) |
Aug 01, 2008 | 1467 | 1489 | 1424 | 1453 | 0 | -9.41(-0.64%) |
Jul 31, 2008 | 1456 | 1498 | 1434 | 1462 | 0 | -8.53(-0.58%) |
Jul 30, 2008 | 1473 | 1508 | 1435 | 1471 | 0 | +7.28(+0.50%) |
Jul 29, 2008 | 1457 | 1483 | 1412 | 1463 | 0 | +35.10(+2.46%) |
Jul 28, 2008 | 1460 | 1481 | 1413 | 1428 | 0 | -33.65(-2.30%) |
Jul 25, 2008 | 1472 | 1500 | 1438 | 1462 | 0 | -3.20(-0.22%) |
Jul 24, 2008 | 1517 | 1534 | 1444 | 1465 | 0 | -55.36(-3.64%) |
Jul 23, 2008 | 1492 | 1556 | 1466 | 1520 | 0 | +31.03(+2.08%) |
Jul 22, 2008 | 1438 | 1503 | 1413 | 1489 | 0 | +42.35(+2.93%) |
Jul 21, 2008 | 1452 | 1478 | 1424 | 1447 | 0 | +0.81(+0.06%) |
Jul 18, 2008 | 1451 | 1479 | 1412 | 1446 | 0 | +0.13(+0.01%) |
Jul 17, 2008 | 1418 | 1467 | 1385 | 1446 | 0 | +33.37(+2.36%) |
Jul 16, 2008 | 1363 | 1424 | 1343 | 1413 | 0 | +51.89(+3.81%) |
Jul 15, 2008 | 1352 | 1390 | 1317 | 1361 | 0 | -6.21(-0.45%) |
Jul 14, 2008 | 1395 | 1409 | 1350 | 1367 | 0 | -13.18(-0.95%) |
Jul 11, 2008 | 1381 | 1410 | 1340 | 1380 | 0 | -17.99(-1.29%) |
Jul 10, 2008 | 1410 | 1437 | 1370 | 1398 | 0 | -13.55(-0.96%) |
Jul 09, 2008 | 1444 | 1466 | 1397 | 1412 | 0 | -32.47(-2.25%) |
Jul 08, 2008 | 1402 | 1454 | 1377 | 1444 | 0 | +40.01(+2.85%) |
Jul 07, 2008 | 1421 | 1446 | 1377 | 1404 | 0 | -9.13(-0.65%) |
Jul 04, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | -3.66(-0.26%) |
Jul 02, 2008 | 1459 | 1476 | 1407 | 1417 | 0 | -38.40(-2.64%) |
Jul 01, 2008 | 1450 | 1476 | 1414 | 1455 | 0 | -16.19(-1.10%) |
Jun 30, 2008 | 1484 | 1513 | 1451 | 1472 | 0 | -17.50(-1.18%) |
Jun 27, 2008 | 1489 | 1517 | 1456 | 1489 | 0 | -1.08(-0.07%) |
Jun 26, 2008 | 1517 | 1533 | 1477 | 1490 | 0 | -45.20(-2.94%) |
Jun 25, 2008 | 1517 | 1563 | 1503 | 1535 | 0 | +26.69(+1.77%) |