Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1265 | 1265 | 1265 | 1265 | 0 | +3.53(+0.28%) |
Aug 30, 2018 | 1266 | 1277 | 1252 | 1262 | 0 | -8.43(-0.66%) |
Aug 29, 2018 | 1265 | 1279 | 1254 | 1270 | 0 | +4.34(+0.34%) |
Aug 28, 2018 | 1270 | 1278 | 1255 | 1266 | 0 | +1.34(+0.11%) |
Aug 27, 2018 | 1266 | 1278 | 1254 | 1264 | 0 | +4.33(+0.34%) |
Aug 24, 2018 | 1256 | 1270 | 1247 | 1260 | 0 | +4.14(+0.33%) |
Aug 23, 2018 | 1257 | 1268 | 1247 | 1256 | 0 | -0.80(-0.06%) |
Aug 22, 2018 | 1257 | 1270 | 1247 | 1257 | 0 | -1.57(-0.12%) |
Aug 21, 2018 | 1253 | 1269 | 1246 | 1258 | 0 | +9.62(+0.77%) |
Aug 20, 2018 | 1240 | 1257 | 1232 | 1249 | 0 | +12.17(+0.98%) |
Aug 17, 2018 | 1231 | 1244 | 1221 | 1236 | 0 | +4.07(+0.33%) |
Aug 16, 2018 | 1230 | 1245 | 1221 | 1232 | 0 | +9.23(+0.75%) |
Aug 15, 2018 | 1229 | 1239 | 1207 | 1223 | 0 | -14.37(-1.16%) |
Aug 14, 2018 | 1229 | 1247 | 1221 | 1237 | 0 | +12.79(+1.04%) |
Aug 13, 2018 | 1229 | 1241 | 1215 | 1225 | 0 | -4.39(-0.36%) |
Aug 10, 2018 | 1231 | 1241 | 1219 | 1229 | 0 | -9.97(-0.80%) |
Aug 09, 2018 | 1237 | 1253 | 1229 | 1239 | 0 | +2.59(+0.21%) |
Aug 08, 2018 | 1236 | 1249 | 1223 | 1236 | 0 | -4.06(-0.33%) |
Aug 07, 2018 | 1241 | 1253 | 1230 | 1240 | 0 | +3.34(+0.27%) |
Aug 06, 2018 | 1228 | 1244 | 1221 | 1237 | 0 | +9.19(+0.75%) |
Aug 03, 2018 | 1229 | 1240 | 1215 | 1228 | 0 | +1.70(+0.14%) |
Aug 02, 2018 | 1213 | 1236 | 1203 | 1226 | 0 | +6.79(+0.56%) |
Aug 01, 2018 | 1229 | 1240 | 1207 | 1219 | 0 | -11.24(-0.91%) |
Jul 31, 2018 | 1223 | 1242 | 1212 | 1231 | 0 | +10.60(+0.87%) |
Jul 30, 2018 | 1228 | 1240 | 1210 | 1220 | 0 | -8.41(-0.68%) |
Jul 27, 2018 | 1245 | 1254 | 1218 | 1229 | 0 | -9.79(-0.79%) |
Jul 26, 2018 | 1238 | 1257 | 1223 | 1238 | 0 | -1.27(-0.10%) |
Jul 25, 2018 | 1230 | 1246 | 1218 | 1240 | 0 | +9.41(+0.76%) |
Jul 24, 2018 | 1246 | 1254 | 1222 | 1230 | 0 | -9.30(-0.75%) |
Jul 23, 2018 | 1238 | 1249 | 1226 | 1239 | 0 | +0.19(+0.02%) |
Jul 20, 2018 | 1243 | 1253 | 1232 | 1239 | 0 | -5.16(-0.41%) |
Jul 19, 2018 | 1240 | 1257 | 1230 | 1244 | 0 | -0.01(-0.00%) |
Jul 18, 2018 | 1243 | 1254 | 1231 | 1244 | 0 | +4.14(+0.33%) |
Jul 17, 2018 | 1228 | 1250 | 1221 | 1240 | 0 | -0.15(-0.01%) |
Jul 16, 2018 | 1245 | 1254 | 1229 | 1240 | 0 | -3.08(-0.25%) |
Jul 13, 2018 | 1242 | 1256 | 1232 | 1244 | 0 | +2.12(+0.17%) |
Jul 12, 2018 | 1243 | 1250 | 1227 | 1241 | 0 | +6.05(+0.49%) |
Jul 11, 2018 | 1233 | 1247 | 1221 | 1235 | 0 | -7.52(-0.61%) |
Jul 10, 2018 | 1245 | 1255 | 1232 | 1243 | 0 | -0.48(-0.04%) |
Jul 09, 2018 | 1238 | 1251 | 1229 | 1243 | 0 | +12.10(+0.98%) |
Jul 06, 2018 | 1222 | 1239 | 1215 | 1231 | 0 | +9.41(+0.77%) |
Jul 05, 2018 | 1219 | 1229 | 1205 | 1222 | 0 | +9.52(+0.79%) |
Jul 04, 2018 | 1212 | 1212 | 1212 | 1212 | 0 | +0.04(+0.00%) |
Jul 03, 2018 | 1218 | 1229 | 1204 | 1212 | 0 | -1.58(-0.13%) |
Jul 02, 2018 | 1205 | 1220 | 1192 | 1214 | 0 | -0.19(-0.02%) |
Jun 29, 2018 | 1218 | 1232 | 1208 | 1214 | 0 | -0.84(-0.07%) |
Jun 28, 2018 | 1210 | 1224 | 1194 | 1215 | 0 | +2.60(+0.21%) |
Jun 27, 2018 | 1232 | 1242 | 1209 | 1212 | 0 | -17.71(-1.44%) |
Jun 26, 2018 | 1228 | 1241 | 1215 | 1230 | 0 | +5.46(+0.45%) |
Jun 25, 2018 | 1245 | 1251 | 1213 | 1225 | 0 | -27.78(-2.22%) |
Jun 22, 2018 | 1260 | 1269 | 1242 | 1252 | 0 | -0.49(-0.04%) |
Jun 21, 2018 | 1261 | 1270 | 1241 | 1253 | 0 | -7.67(-0.61%) |
Jun 20, 2018 | 1259 | 1272 | 1247 | 1261 | 0 | +5.70(+0.45%) |
Jun 19, 2018 | 1247 | 1263 | 1236 | 1255 | 0 | -1.77(-0.14%) |
Jun 18, 2018 | 1250 | 1265 | 1241 | 1257 | 0 | -1.76(-0.14%) |
Jun 15, 2018 | 1258 | 1263 | 1249 | 1258 | 0 | +4.83(+0.39%) |
Jun 14, 2018 | 1250 | 1263 | 1240 | 1254 | 0 | +7.28(+0.58%) |
Jun 13, 2018 | 1249 | 1262 | 1235 | 1246 | 0 | -0.96(-0.08%) |
Jun 12, 2018 | 1246 | 1257 | 1236 | 1247 | 0 | +4.21(+0.34%) |
Jun 11, 2018 | 1237 | 1253 | 1231 | 1243 | 0 | +7.27(+0.59%) |
Jun 08, 2018 | 1229 | 1243 | 1222 | 1236 | 0 | +2.89(+0.23%) |
Jun 07, 2018 | 1236 | 1246 | 1222 | 1233 | 0 | -1.97(-0.16%) |
Jun 06, 2018 | 1234 | 1239 | 1226 | 1235 | 0 | +9.30(+0.76%) |
Jun 05, 2018 | 1220 | 1235 | 1210 | 1225 | 0 | +4.72(+0.39%) |
Jun 04, 2018 | 1216 | 1230 | 1206 | 1221 | 0 | +9.29(+0.77%) |