Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.05(-0.00%) |
Aug 30, 2023 | 1502 | 1503 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Aug 29, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.14(+0.01%) |
Aug 28, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Aug 25, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.06(+0.00%) |
Aug 24, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Aug 23, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.05(-0.00%) |
Aug 22, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.01(+0.00%) |
Aug 21, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.01(-0.00%) |
Aug 18, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.07(+0.00%) |
Aug 17, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.12(-0.01%) |
Aug 16, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.12(-0.01%) |
Aug 15, 2023 | 1502 | 1503 | 1502 | 1502 | 0 | -0.11(-0.01%) |
Aug 14, 2023 | 1502 | 1503 | 1502 | 1503 | 0 | +0.05(+0.00%) |
Aug 11, 2023 | 1502 | 1503 | 1502 | 1502 | 0 | +0.05(+0.00%) |
Aug 10, 2023 | 1502 | 1503 | 1502 | 1502 | 0 | +0.08(+0.01%) |
Aug 09, 2023 | 1502 | 1503 | 1502 | 1502 | 0 | -0.18(-0.01%) |
Aug 08, 2023 | 1502 | 1503 | 1502 | 1503 | 0 | +0.06(+0.00%) |
Aug 04, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.12(+0.01%) |
Aug 03, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.55(+0.04%) |
Aug 02, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.09(-0.01%) |
Aug 01, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.16(-0.01%) |
Jul 31, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.07(-0.00%) |
Jul 28, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.06(+0.00%) |
Jul 27, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.08(+0.01%) |
Jul 26, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Jul 25, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.04(+0.00%) |
Jul 24, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.08(+0.01%) |
Jul 21, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.07(+0.00%) |
Jul 20, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.16(-0.01%) |
Jul 19, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.08(-0.01%) |
Jul 18, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.08(-0.01%) |
Jul 17, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Jul 14, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Jul 13, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Jul 12, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.25(+0.02%) |
Jul 11, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.16(-0.01%) |
Jul 10, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.02(+0.00%) |
Jul 07, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Jul 06, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Jul 05, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.06(-0.00%) |
Jul 04, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.03(+0.00%) |
Jun 30, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Jun 29, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 28, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.36(+0.02%) |
Jun 27, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.03(-0.00%) |
Jun 26, 2023 | 1502 | 1502 | 1501 | 1501 | 0 | -0.23(-0.02%) |
Jun 23, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.10(-0.01%) |
Jun 22, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.07(-0.00%) |
Jun 21, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 20, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.11(-0.01%) |
Jun 19, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Jun 16, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.09(-0.01%) |
Jun 15, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.08(-0.01%) |
Jun 14, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 13, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.00(+0.00%) |
Jun 12, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.10(-0.01%) |
Jun 09, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.01(-0.00%) |
Jun 08, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.09(+0.01%) |
Jun 07, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.04(+0.00%) |
Jun 06, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.42(+0.03%) |
Jun 05, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.03(+0.00%) |
Jun 02, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.28(+0.02%) |