Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1355 | 1364 | 1332 | 1339 | 0 | -20.54(-1.51%) |
Aug 28, 2008 | 1354 | 1365 | 1342 | 1359 | 0 | +9.61(+0.71%) |
Aug 27, 2008 | 1334 | 1355 | 1327 | 1350 | 0 | +19.37(+1.46%) |
Aug 26, 2008 | 1320 | 1341 | 1312 | 1330 | 0 | +3.70(+0.28%) |
Aug 25, 2008 | 1339 | 1349 | 1320 | 1327 | 0 | -21.36(-1.58%) |
Aug 22, 2008 | 1347 | 1358 | 1330 | 1348 | 0 | -2.07(-0.15%) |
Aug 21, 2008 | 1341 | 1361 | 1329 | 1350 | 0 | -1.19(-0.09%) |
Aug 20, 2008 | 1344 | 1362 | 1325 | 1351 | 0 | +3.44(+0.26%) |
Aug 19, 2008 | 1339 | 1361 | 1319 | 1348 | 0 | -0.78(-0.06%) |
Aug 18, 2008 | 1370 | 1377 | 1338 | 1349 | 0 | -18.88(-1.38%) |
Aug 15, 2008 | 1365 | 1385 | 1345 | 1368 | 0 | -4.68(-0.34%) |
Aug 14, 2008 | 1363 | 1387 | 1348 | 1372 | 0 | +1.95(+0.14%) |
Aug 13, 2008 | 1361 | 1387 | 1340 | 1370 | 0 | +5.37(+0.39%) |
Aug 12, 2008 | 1373 | 1387 | 1346 | 1365 | 0 | -7.49(-0.55%) |
Aug 11, 2008 | 1401 | 1413 | 1363 | 1372 | 0 | -27.92(-1.99%) |
Aug 08, 2008 | 1388 | 1413 | 1368 | 1400 | 0 | +5.83(+0.42%) |
Aug 07, 2008 | 1411 | 1418 | 1381 | 1395 | 0 | +8.94(+0.65%) |
Aug 06, 2008 | 1382 | 1397 | 1365 | 1386 | 0 | +1.17(+0.08%) |
Aug 05, 2008 | 1362 | 1391 | 1358 | 1384 | 0 | +22.76(+1.67%) |
Aug 04, 2008 | 1371 | 1382 | 1352 | 1362 | 0 | -4.14(-0.30%) |
Aug 01, 2008 | 1387 | 1397 | 1360 | 1366 | 0 | -32.88(-2.35%) |
Jul 31, 2008 | 1396 | 1421 | 1383 | 1399 | 0 | +4.49(+0.32%) |
Jul 30, 2008 | 1398 | 1407 | 1378 | 1394 | 0 | +3.04(+0.22%) |
Jul 29, 2008 | 1391 | 1396 | 1355 | 1391 | 0 | +16.58(+1.21%) |
Jul 28, 2008 | 1396 | 1414 | 1370 | 1375 | 0 | -33.30(-2.37%) |
Jul 25, 2008 | 1397 | 1428 | 1382 | 1408 | 0 | +20.20(+1.46%) |
Jul 24, 2008 | 1416 | 1428 | 1380 | 1388 | 0 | -32.73(-2.30%) |
Jul 23, 2008 | 1407 | 1438 | 1394 | 1420 | 0 | +16.47(+1.17%) |
Jul 22, 2008 | 1385 | 1412 | 1370 | 1404 | 0 | +15.33(+1.10%) |
Jul 21, 2008 | 1365 | 1407 | 1357 | 1389 | 0 | +33.52(+2.47%) |
Jul 18, 2008 | 1348 | 1371 | 1330 | 1355 | 0 | +15.90(+1.19%) |
Jul 17, 2008 | 1359 | 1368 | 1322 | 1339 | 0 | -5.90(-0.44%) |
Jul 16, 2008 | 1308 | 1350 | 1298 | 1345 | 0 | +34.57(+2.64%) |
Jul 15, 2008 | 1291 | 1327 | 1270 | 1311 | 0 | -12.31(-0.93%) |
Jul 14, 2008 | 1336 | 1346 | 1307 | 1323 | 0 | -0.59(-0.04%) |
Jul 11, 2008 | 1321 | 1339 | 1302 | 1323 | 0 | -14.09(-1.05%) |
Jul 10, 2008 | 1322 | 1346 | 1294 | 1338 | 0 | +16.26(+1.23%) |
Jul 09, 2008 | 1325 | 1349 | 1308 | 1321 | 0 | -0.67(-0.05%) |
Jul 08, 2008 | 1299 | 1330 | 1292 | 1322 | 0 | +15.00(+1.15%) |
Jul 07, 2008 | 1311 | 1335 | 1290 | 1307 | 0 | -4.32(-0.33%) |
Jul 04, 2008 | 1316 | 1330 | 1295 | 1311 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1316 | 1330 | 1295 | 1311 | 0 | -8.24(-0.62%) |
Jul 02, 2008 | 1338 | 1355 | 1310 | 1320 | 0 | -18.35(-1.37%) |
Jul 01, 2008 | 1326 | 1348 | 1308 | 1338 | 0 | -9.90(-0.73%) |
Jun 30, 2008 | 1345 | 1367 | 1320 | 1348 | 0 | -12.67(-0.93%) |
Jun 27, 2008 | 1349 | 1374 | 1329 | 1360 | 0 | +11.58(+0.86%) |
Jun 26, 2008 | 1359 | 1380 | 1341 | 1349 | 0 | -26.87(-1.95%) |
Jun 25, 2008 | 1342 | 1384 | 1338 | 1376 | 0 | +41.66(+3.12%) |